SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | - | 8,355 |
16:30:28 | - | 8,355 |
16:30:26 | - | 8,355 |
16:30:25 | - | 8,355 |
16:30:15 | - | 8,355 |
16:28:22 | - | 8,360 |
16:28:20 | - | 8,355 |
16:28:18 | - | 8,355 |
16:28:18 | - | 8,355 |
16:28:17 | - | 8,355 |
16:28:17 | - | 8,355 |
16:28:16 | - | 8,355 |
16:28:15 | - | 8,360 |
16:28:14 | - | 8,355 |
16:28:05 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 8,355 |
16:28:04 | - | 8,360 |
16:27:59 | - | 8,355 |
16:27:58 | - | 8,355 |
16:27:57 | - | 8,355 |
16:27:56 | - | 8,355 |
16:27:54 | - | 8,355 |
16:27:24 | - | 8,360 |
16:27:22 | - | 8,355 |
16:27:20 | - | 8,355 |
16:27:19 | - | 8,355 |
16:26:07 | - | 8,355 |
16:26:05 | - | 8,350 |
16:26:05 | - | 8,350 |
16:26:04 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | - | 8,350 |
16:24:49 | - | 8,355 |
16:24:49 | - | 8,350 |
16:24:46 | - | 8,355 |
16:24:44 | - | 8,350 |
16:24:44 | - | 8,350 |
16:24:37 | - | 8,350 |
16:24:21 | - | 8,350 |
16:24:20 | - | 8,350 |
16:24:20 | - | 8,350 |
16:24:19 | - | 8,350 |
16:24:19 | - | 8,350 |
16:24:18 | - | 8,350 |
16:24:18 | - | 8,350 |
16:24:17 | - | 8,350 |