SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | - | 8,345 |
15:42:19 | - | 8,345 |
15:42:13 | - | 8,350 |
15:42:11 | - | 8,355 |
15:42:10 | - | 8,350 |
15:42:06 | - | 8,355 |
15:42:02 | - | 8,350 |
15:42:00 | - | 8,355 |
15:41:57 | - | 8,350 |
15:41:53 | - | 8,355 |
15:41:52 | - | 8,350 |
15:41:47 | - | 8,355 |
15:38:46 | - | 8,355 |
15:38:37 | - | 8,355 |
15:38:32 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | - | 8,355 |
15:38:12 | - | 8,360 |
15:38:08 | - | 8,350 |
15:38:06 | - | 8,345 |
15:38:03 | - | 8,350 |
15:38:03 | - | 8,345 |
15:37:57 | - | 8,350 |
15:37:54 | - | 8,345 |
15:37:53 | - | 8,345 |
15:37:52 | - | 8,345 |
15:37:49 | - | 8,345 |
15:37:36 | - | 8,345 |
15:37:35 | - | 8,345 |
15:37:18 | - | 8,345 |
15:37:18 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | - | 8,345 |
15:37:11 | - | 8,345 |
15:36:57 | - | 8,345 |
15:35:42 | - | 8,350 |
15:35:40 | - | 8,350 |
15:35:36 | - | 8,345 |
15:35:27 | - | 8,350 |
15:35:26 | - | 8,345 |
15:34:19 | - | 8,350 |
15:31:36 | - | 8,350 |
15:28:36 | - | 8,350 |
15:28:35 | - | 8,350 |
15:26:44 | - | 8,350 |
15:26:33 | - | 8,350 |
15:26:33 | - | 8,365 |