MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:48 | - | 497,700 |
17:42:40 | - | 497,800 |
17:42:37 | - | 497,700 |
17:42:27 | - | 497,800 |
17:42:23 | - | 497,700 |
17:42:21 | - | 497,600 |
17:41:48 | - | 497,700 |
17:41:44 | - | 497,600 |
17:41:24 | - | 497,700 |
17:41:22 | - | 497,600 |
17:41:19 | - | 497,700 |
17:41:17 | - | 497,600 |
17:41:13 | - | 497,700 |
17:41:10 | - | 497,700 |
17:40:53 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:50 | - | 497,700 |
17:40:44 | - | 497,600 |
17:40:40 | - | 497,300 |
17:40:21 | - | 497,200 |
17:40:02 | - | 497,100 |
17:37:35 | - | 497,000 |
17:36:33 | - | 497,200 |
17:36:31 | - | 497,200 |
17:36:27 | - | 497,600 |
17:35:31 | - | 497,400 |
17:35:20 | - | 498,100 |
17:35:18 | - | 498,100 |
17:35:16 | - | 498,300 |
17:35:10 | - | 498,300 |
17:34:10 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:06 | - | 498,300 |
17:32:05 | - | 498,100 |
17:31:57 | - | 498,300 |
17:30:54 | - | 498,100 |
17:30:48 | - | 498,000 |
17:30:46 | - | 498,100 |
17:30:40 | - | 498,000 |
17:30:37 | - | 498,100 |
17:30:33 | - | 498,000 |
17:30:18 | - | 498,100 |
17:29:31 | - | 498,200 |
17:29:20 | - | 498,100 |
17:29:17 | - | 498,200 |
17:29:13 | - | 498,100 |
17:29:11 | - | 498,200 |