Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 |  Aktie
Factsheet
21.05.25 20:00:44 RT
Bid: 494,300 EUR  Size: 200  |  Ask: 495,900 EUR  Size: 200
Zeit Vol. Stk. Kurs
17:42:48 - 497,700
17:42:40 - 497,800
17:42:37 - 497,700
17:42:27 - 497,800
17:42:23 - 497,700
17:42:21 - 497,600
17:41:48 - 497,700
17:41:44 - 497,600
17:41:24 - 497,700
17:41:22 - 497,600
17:41:19 - 497,700
17:41:17 - 497,600
17:41:13 - 497,700
17:41:10 - 497,700
17:40:53 - 497,700
Zeit Vol. Stk. Kurs
17:40:50 - 497,700
17:40:44 - 497,600
17:40:40 - 497,300
17:40:21 - 497,200
17:40:02 - 497,100
17:37:35 - 497,000
17:36:33 - 497,200
17:36:31 - 497,200
17:36:27 - 497,600
17:35:31 - 497,400
17:35:20 - 498,100
17:35:18 - 498,100
17:35:16 - 498,300
17:35:10 - 498,300
17:34:10 - 498,200
Zeit Vol. Stk. Kurs
17:32:06 - 498,300
17:32:05 - 498,100
17:31:57 - 498,300
17:30:54 - 498,100
17:30:48 - 498,000
17:30:46 - 498,100
17:30:40 - 498,000
17:30:37 - 498,100
17:30:33 - 498,000
17:30:18 - 498,100
17:29:31 - 498,200
17:29:20 - 498,100
17:29:17 - 498,200
17:29:13 - 498,100
17:29:11 - 498,200