eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

21.05.25 13:38:38 RT

Bid: 501,400 EUR Size: 100 | Ask: 504,800 EUR Size: 100

501,400 EUR -0,79 % (-4,000)

Zeit	Vol. Stk.	Kurs
09:48:58	-	501,400
09:48:51	-	501,400
09:48:48	-	501,600
09:48:25	-	501,400
09:48:19	-	501,600
09:48:17	-	501,400
09:48:14	-	501,600
09:48:12	-	501,400
09:48:11	-	501,800
09:48:07	-	501,600
09:48:06	-	501,200
09:48:04	-	501,600
09:47:59	-	501,400
09:47:53	-	501,600
09:47:48	-	501,400

Zeit	Vol. Stk.	Kurs
09:47:45	-	501,600
09:47:13	-	501,400
09:47:11	-	501,600
09:47:00	-	501,600
09:46:58	-	501,400
09:46:49	-	501,600
09:46:44	-	501,400
09:46:39	-	501,600
09:46:37	-	501,400
09:46:29	-	501,600
09:46:17	-	501,600
09:46:09	-	501,400
09:46:06	-	501,400
09:46:04	-	501,600
09:46:02	-	501,400

Zeit	Vol. Stk.	Kurs
09:45:57	-	501,600
09:45:51	-	501,400
09:45:49	-	501,200
09:45:46	-	501,400
09:45:44	-	501,600
09:45:38	-	501,400
09:45:33	-	501,600
09:45:10	-	501,400
09:44:49	-	501,200
09:44:47	-	501,000
09:44:42	-	501,200
09:44:41	-	500,800
09:43:07	-	501,200
09:43:02	-	501,000
09:42:59	-	501,000

16
17
18
19
20
21
22
23
24