MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:07 | - | 498,600 |
06.06.25 21:11:52 | - | 498,500 |
06.06.25 21:11:51 | - | 498,200 |
06.06.25 21:11:49 | - | 498,400 |
06.06.25 21:11:48 | - | 498,500 |
06.06.25 21:11:47 | - | 498,400 |
06.06.25 21:11:44 | - | 498,500 |
06.06.25 21:11:44 | - | 498,400 |
06.06.25 21:11:43 | - | 498,400 |
06.06.25 21:10:53 | - | 498,500 |
06.06.25 21:10:47 | - | 498,600 |
06.06.25 21:10:46 | - | 498,600 |
06.06.25 21:10:45 | - | 498,600 |
06.06.25 21:10:40 | - | 498,600 |
06.06.25 21:10:32 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:32 | - | 498,600 |
06.06.25 21:10:19 | - | 498,500 |
06.06.25 21:10:18 | - | 498,600 |
06.06.25 21:10:16 | - | 498,500 |
06.06.25 21:10:14 | - | 498,600 |
06.06.25 21:10:14 | - | 498,500 |
06.06.25 21:10:12 | - | 498,600 |
06.06.25 21:10:09 | - | 498,500 |
06.06.25 21:10:09 | - | 498,600 |
06.06.25 21:09:54 | - | 498,500 |
06.06.25 21:09:53 | - | 498,600 |
06.06.25 21:09:51 | - | 498,500 |
06.06.25 21:09:47 | - | 498,600 |
06.06.25 21:09:46 | - | 498,500 |
06.06.25 21:09:44 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:43 | - | 498,500 |
06.06.25 21:09:41 | - | 498,400 |
06.06.25 21:09:37 | - | 498,500 |
06.06.25 21:09:37 | - | 498,600 |
06.06.25 21:09:35 | - | 498,500 |
06.06.25 21:09:34 | - | 498,600 |
06.06.25 21:09:33 | - | 498,500 |
06.06.25 21:09:33 | - | 498,600 |
06.06.25 21:09:26 | - | 498,500 |
06.06.25 21:09:16 | - | 498,600 |
06.06.25 21:09:14 | - | 498,500 |
06.06.25 21:09:14 | - | 498,600 |
06.06.25 21:09:04 | - | 498,600 |
06.06.25 21:08:56 | - | 498,600 |
06.06.25 21:08:42 | - | 498,600 |