MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:40:38 | - | 494,100 |
05.06.25 19:40:37 | - | 494,200 |
05.06.25 19:39:32 | - | 494,100 |
05.06.25 19:39:23 | - | 494,000 |
05.06.25 19:39:16 | - | 494,100 |
05.06.25 19:38:59 | - | 494,000 |
05.06.25 19:38:52 | - | 494,100 |
05.06.25 19:38:23 | - | 494,000 |
05.06.25 19:38:21 | - | 493,900 |
05.06.25 19:38:10 | - | 494,000 |
05.06.25 19:37:45 | - | 494,100 |
05.06.25 19:37:19 | - | 494,000 |
05.06.25 19:37:16 | - | 493,900 |
05.06.25 19:36:55 | - | 494,000 |
05.06.25 19:36:49 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:47 | - | 493,800 |
05.06.25 19:36:41 | - | 494,000 |
05.06.25 19:36:40 | - | 493,800 |
05.06.25 19:36:00 | - | 494,000 |
05.06.25 19:35:54 | - | 493,900 |
05.06.25 19:35:50 | - | 494,000 |
05.06.25 19:35:47 | - | 493,900 |
05.06.25 19:35:38 | - | 494,000 |
05.06.25 19:35:34 | - | 493,800 |
05.06.25 19:35:32 | - | 494,000 |
05.06.25 19:35:28 | - | 493,900 |
05.06.25 19:35:10 | - | 493,400 |
05.06.25 19:34:56 | - | 493,300 |
05.06.25 19:34:53 | - | 493,400 |
05.06.25 19:34:49 | - | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:43 | - | 493,400 |
05.06.25 19:34:38 | - | 493,300 |
05.06.25 19:34:17 | - | 493,400 |
05.06.25 19:34:13 | - | 493,200 |
05.06.25 19:34:09 | - | 493,300 |
05.06.25 19:34:04 | - | 493,200 |
05.06.25 19:33:47 | - | 493,300 |
05.06.25 19:33:36 | - | 493,200 |
05.06.25 19:33:32 | - | 493,300 |
05.06.25 19:33:31 | - | 493,500 |
05.06.25 19:33:26 | - | 493,400 |
05.06.25 19:33:23 | - | 493,300 |
05.06.25 19:33:18 | - | 493,400 |
05.06.25 19:32:56 | - | 493,300 |
05.06.25 19:32:53 | - | 493,400 |