INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:41:18 | - | 1,950 |
04.06.24 17:41:00 | - | 1,950 |
04.06.24 17:41:00 | - | 1,950 |
04.06.24 17:41:00 | - | 1,950 |
04.06.24 17:38:57 | - | 1,950 |
04.06.24 17:38:42 | - | 1,950 |
04.06.24 17:38:26 | - | 1,950 |
04.06.24 17:38:11 | - | 1,950 |
04.06.24 17:37:55 | - | 1,950 |
04.06.24 17:36:29 | - | 1,950 |
04.06.24 17:31:00 | - | 1,940 |
04.06.24 17:30:46 | - | 1,980 |
04.06.24 17:30:02 | - | 1,990 |
04.06.24 17:00:09 | - | 1,990 |
04.06.24 16:41:34 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:29:35 | - | 1,990 |
04.06.24 16:27:21 | - | 1,990 |
04.06.24 16:10:40 | - | 1,990 |
04.06.24 15:30:02 | - | 1,990 |
04.06.24 13:30:00 | - | 1,990 |
04.06.24 13:17:46 | - | 1,990 |
04.06.24 13:17:32 | - | 2,000 |
04.06.24 11:30:00 | - | 1,990 |
04.06.24 11:21:24 | - | 1,990 |
04.06.24 10:35:58 | - | 1,990 |
04.06.24 10:34:56 | - | 1,990 |
04.06.24 10:30:00 | - | 1,980 |
04.06.24 09:30:00 | - | 1,980 |
04.06.24 09:02:11 | - | 1,980 |
04.06.24 08:51:00 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:43:41 | - | 1,910 |
04.06.24 08:00:01 | - | 1,910 |
04.06.24 07:35:52 | - | 1,910 |
03.06.24 20:59:00 | - | 1,920 |
03.06.24 20:53:09 | - | 1,910 |
03.06.24 20:53:03 | - | 1,920 |
03.06.24 20:52:54 | - | 1,910 |
03.06.24 20:19:33 | - | 1,920 |
03.06.24 20:12:49 | - | 1,910 |
03.06.24 20:12:34 | - | 1,920 |
03.06.24 20:12:34 | - | 1,920 |
03.06.24 20:12:19 | - | 1,910 |
03.06.24 20:00:33 | - | 1,920 |
03.06.24 19:55:49 | - | 1,910 |
03.06.24 19:55:27 | - | 1,920 |