INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:30:00 | - | 1,990 |
12.06.24 13:17:24 | - | 1,990 |
12.06.24 11:30:00 | - | 1,990 |
12.06.24 10:30:00 | - | 1,990 |
12.06.24 09:30:00 | - | 1,990 |
12.06.24 09:02:13 | - | 1,990 |
12.06.24 08:53:09 | - | 1,930 |
12.06.24 08:51:00 | - | 1,820 |
12.06.24 07:52:05 | - | 1,930 |
11.06.24 21:58:01 | - | 1,920 |
11.06.24 17:39:27 | - | 1,930 |
11.06.24 17:36:08 | - | 1,920 |
11.06.24 17:35:23 | - | 1,950 |
11.06.24 17:29:58 | - | 1,990 |
11.06.24 15:30:01 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:29:58 | - | 2,000 |
11.06.24 15:29:58 | - | 2,000 |
11.06.24 15:12:03 | - | 1,990 |
11.06.24 11:24:48 | - | 1,990 |
11.06.24 10:30:00 | - | 1,990 |
11.06.24 09:30:00 | - | 1,990 |
11.06.24 09:02:13 | - | 1,990 |
11.06.24 08:51:00 | - | 1,840 |
11.06.24 08:51:00 | - | 1,840 |
11.06.24 08:42:53 | - | 1,940 |
11.06.24 07:46:15 | - | 1,940 |
11.06.24 07:46:15 | - | 1,940 |
10.06.24 21:58:01 | - | 1,940 |
10.06.24 18:46:17 | - | 1,960 |
10.06.24 18:19:51 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:19:51 | - | 1,940 |
10.06.24 18:19:51 | - | 1,940 |
10.06.24 17:36:34 | - | 1,940 |
10.06.24 17:36:11 | - | 1,930 |
10.06.24 17:30:01 | - | 2,020 |
10.06.24 16:33:43 | - | 2,020 |
10.06.24 15:30:02 | - | 1,990 |
10.06.24 13:30:00 | - | 1,990 |
10.06.24 13:17:13 | - | 1,990 |
10.06.24 11:30:00 | - | 1,990 |
10.06.24 10:30:00 | - | 1,990 |
10.06.24 09:30:00 | - | 1,990 |
10.06.24 09:02:26 | - | 1,990 |
10.06.24 08:58:49 | - | 1,920 |
10.06.24 08:51:00 | - | 1,820 |