INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:20:54 | - | 1,610 |
30.04.25 09:20:54 | - | 1,610 |
30.04.25 09:20:54 | - | 1,610 |
30.04.25 09:20:54 | - | 1,610 |
30.04.25 09:02:08 | - | 1,700 |
30.04.25 09:01:03 | - | 1,720 |
30.04.25 07:48:34 | - | 1,700 |
30.04.25 07:48:34 | - | 1,700 |
30.04.25 07:30:11 | - | 1,710 |
30.04.25 07:30:01 | - | 1,710 |
29.04.25 22:56:05 | - | 1,680 |
29.04.25 22:49:23 | - | 1,690 |
29.04.25 22:38:19 | - | 1,680 |
29.04.25 22:38:19 | - | 1,680 |
29.04.25 22:34:26 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:34:26 | - | 1,690 |
29.04.25 22:00:01 | - | 1,680 |
29.04.25 21:58:36 | - | 1,690 |
29.04.25 21:58:36 | - | 1,690 |
29.04.25 21:58:36 | - | 1,690 |
29.04.25 21:58:07 | - | 1,690 |
29.04.25 21:58:07 | - | 1,690 |
29.04.25 21:58:07 | - | 1,690 |
29.04.25 21:58:02 | - | 1,700 |
29.04.25 19:27:07 | - | 1,720 |
29.04.25 19:27:07 | - | 1,720 |
29.04.25 19:27:07 | - | 1,720 |
29.04.25 19:26:46 | - | 1,730 |
29.04.25 19:26:46 | - | 1,730 |
29.04.25 18:10:21 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:38:24 | - | 1,710 |
29.04.25 17:38:19 | - | 1,710 |
29.04.25 17:38:19 | - | 1,710 |
29.04.25 17:38:19 | - | 1,710 |
29.04.25 17:36:27 | - | 1,700 |
29.04.25 17:36:27 | - | 1,700 |
29.04.25 17:36:27 | - | 1,700 |
29.04.25 17:36:27 | - | 1,700 |
29.04.25 17:31:01 | - | 1,700 |
29.04.25 17:30:03 | - | 1,700 |
29.04.25 17:00:56 | - | 1,700 |
29.04.25 17:00:56 | - | 1,700 |
29.04.25 17:00:56 | - | 1,700 |
29.04.25 17:00:56 | - | 1,700 |
29.04.25 17:00:56 | - | 1,700 |