INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:02 | - | 1,620 |
30.04.25 21:58:01 | - | 1,630 |
30.04.25 21:15:02 | - | 1,640 |
30.04.25 21:14:56 | - | 1,640 |
30.04.25 21:14:49 | - | 1,650 |
30.04.25 21:14:49 | - | 1,650 |
30.04.25 20:57:42 | - | 1,680 |
30.04.25 20:21:31 | - | 1,660 |
30.04.25 20:21:23 | - | 1,640 |
30.04.25 20:21:23 | - | 1,640 |
30.04.25 20:21:23 | - | 1,640 |
30.04.25 20:21:23 | - | 1,640 |
30.04.25 20:21:23 | - | 1,640 |
30.04.25 20:21:23 | - | 1,640 |
30.04.25 20:21:17 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:01:37 | - | 1,640 |
30.04.25 20:01:37 | - | 1,640 |
30.04.25 20:01:37 | - | 1,640 |
30.04.25 20:01:37 | - | 1,640 |
30.04.25 20:01:37 | - | 1,640 |
30.04.25 20:01:37 | - | 1,640 |
30.04.25 20:01:31 | - | 1,640 |
30.04.25 20:01:31 | - | 1,640 |
30.04.25 20:01:26 | - | 1,650 |
30.04.25 19:35:47 | - | 1,680 |
30.04.25 19:35:39 | - | 1,670 |
30.04.25 19:05:49 | - | 1,680 |
30.04.25 18:24:14 | - | 1,660 |
30.04.25 18:24:14 | - | 1,660 |
30.04.25 18:24:14 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:24:08 | - | 1,660 |
30.04.25 18:14:11 | - | 1,640 |
30.04.25 17:36:03 | - | 1,630 |
30.04.25 17:30:53 | - | 1,620 |
30.04.25 17:30:02 | - | 1,610 |
30.04.25 13:17:30 | - | 1,620 |
30.04.25 13:17:30 | - | 1,620 |
30.04.25 13:17:30 | - | 1,620 |
30.04.25 13:17:30 | - | 1,620 |
30.04.25 10:38:41 | - | 1,620 |
30.04.25 10:38:29 | - | 1,600 |
30.04.25 10:38:28 | - | 1,570 |
30.04.25 10:38:23 | - | 1,570 |
30.04.25 09:20:59 | - | 1,590 |
30.04.25 09:20:54 | - | 1,610 |