INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | - | 1,670 |
09:01:02 | - | 1,670 |
08:04:02 | - | 1,640 |
07:30:02 | - | 1,640 |
20.05.25 22:00:04 | - | 1,620 |
20.05.25 21:58:09 | - | 1,620 |
20.05.25 21:58:02 | - | 1,620 |
20.05.25 17:39:20 | - | 1,630 |
20.05.25 17:31:04 | - | 1,670 |
20.05.25 17:31:02 | - | 1,680 |
20.05.25 13:17:28 | - | 1,690 |
20.05.25 12:08:25 | - | 1,690 |
20.05.25 11:58:23 | - | 1,700 |
20.05.25 11:58:06 | - | 1,670 |
20.05.25 11:58:04 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:58:01 | - | 1,710 |
20.05.25 09:02:25 | - | 1,670 |
20.05.25 09:01:02 | - | 1,660 |
20.05.25 07:30:03 | - | 1,640 |
19.05.25 21:58:34 | - | 1,630 |
19.05.25 21:58:01 | - | 1,630 |
19.05.25 20:18:29 | - | 1,640 |
19.05.25 17:37:23 | - | 1,640 |
19.05.25 17:31:03 | - | 1,640 |
19.05.25 17:17:31 | - | 1,670 |
19.05.25 17:12:09 | - | 1,670 |
19.05.25 13:17:10 | - | 1,670 |
19.05.25 13:17:04 | - | 1,670 |
19.05.25 10:10:05 | - | 1,670 |
19.05.25 10:10:00 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:48:53 | - | 1,700 |
19.05.25 09:02:13 | - | 1,680 |
19.05.25 09:01:02 | - | 1,640 |
19.05.25 08:48:20 | - | 1,620 |
19.05.25 08:48:14 | - | 1,630 |
19.05.25 07:31:19 | - | 1,640 |
19.05.25 07:31:14 | - | 1,640 |
19.05.25 07:30:30 | - | 1,620 |
19.05.25 07:30:30 | - | 1,620 |
19.05.25 07:30:24 | - | 1,630 |
16.05.25 21:46:14 | - | 1,710 |
16.05.25 17:40:27 | - | 1,710 |
16.05.25 17:40:20 | - | 1,700 |
16.05.25 17:40:20 | - | 1,700 |
16.05.25 17:40:20 | - | 1,700 |