INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:09 | 0 | 1,7600 |
22:13:03 | 0 | 1,7600 |
21:43:29 | 0 | 1,7600 |
21:13:09 | 0 | 1,7600 |
20:43:09 | 0 | 1,7600 |
20:13:23 | 0 | 1,7600 |
19:43:31 | 0 | 1,7600 |
19:14:05 | 0 | 1,7600 |
18:44:03 | 0 | 1,7600 |
18:14:08 | 0 | 1,7600 |
17:43:02 | 0 | 1,7600 |
17:13:03 | 0 | 1,7600 |
16:43:14 | 0 | 1,7600 |
16:13:49 | 0 | 1,7600 |
15:43:51 | 0 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:47 | 0 | 1,7600 |
14:43:47 | 0 | 1,7600 |
14:13:14 | 0 | 1,7600 |
13:43:30 | 0 | 1,7600 |
13:13:53 | 0 | 1,7500 |
12:44:19 | 0 | 1,7500 |
12:13:06 | 0 | 1,7500 |
11:43:44 | 327 | 1,7400 |
11:43:08 | 0 | 1,7600 |
11:14:11 | 0 | 1,7600 |
10:43:18 | 0 | 1,7800 |
10:13:10 | 0 | 1,7800 |
09:43:28 | 0 | 1,7800 |
08:44:27 | 0 | 1,7800 |
07:32:41 | 0 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:57 | 0 | 1,7800 |
12.06.25 22:13:14 | 0 | 1,7800 |
12.06.25 21:44:19 | 0 | 1,7800 |
12.06.25 21:13:48 | 0 | 1,7800 |
12.06.25 20:43:59 | 0 | 1,7800 |
12.06.25 20:13:19 | 0 | 1,7800 |
12.06.25 19:43:44 | 0 | 1,7800 |
12.06.25 19:13:58 | 0 | 1,7800 |
12.06.25 18:44:22 | 0 | 1,7800 |
12.06.25 18:13:42 | 0 | 1,7800 |
12.06.25 17:43:38 | 0 | 1,7800 |
12.06.25 17:14:07 | 0 | 1,7800 |
12.06.25 16:43:58 | 0 | 1,8000 |
12.06.25 16:14:01 | 0 | 1,7400 |
12.06.25 16:13:31 | 700 | 1,7400 |