INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:16 | 0 | 1,9400 |
10:13:28 | 0 | 1,9400 |
09:43:08 | 0 | 1,9400 |
09:14:18 | 0 | 1,9400 |
09:11:12 | 540 | 1,9400 |
08:00:42 | 0 | 1,9700 |
02.05.24 21:43:42 | 0 | 1,9700 |
02.05.24 21:13:17 | 0 | 1,9700 |
02.05.24 20:43:07 | 0 | 1,9700 |
02.05.24 20:13:38 | 0 | 1,9700 |
02.05.24 19:43:39 | 0 | 1,9700 |
02.05.24 19:14:03 | 0 | 1,9700 |
02.05.24 18:44:06 | 0 | 1,9700 |
02.05.24 18:14:17 | 0 | 1,9700 |
02.05.24 17:44:17 | 0 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:24 | 0 | 1,9700 |
02.05.24 16:43:05 | 0 | 1,9700 |
02.05.24 16:13:02 | 0 | 1,9700 |
02.05.24 15:44:05 | 0 | 1,9700 |
02.05.24 15:13:36 | 0 | 1,9700 |
02.05.24 14:43:56 | 0 | 1,9700 |
02.05.24 14:13:12 | 0 | 1,9700 |
02.05.24 13:43:07 | 0 | 1,9700 |
02.05.24 13:13:04 | 0 | 1,9900 |
02.05.24 12:43:12 | 0 | 1,9900 |
02.05.24 12:13:03 | 0 | 1,9900 |
02.05.24 11:43:51 | 0 | 1,9900 |
02.05.24 11:13:51 | 0 | 2,0000 |
02.05.24 10:43:19 | 0 | 2,0000 |
02.05.24 10:13:00 | 0 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:43:54 | 0 | 2,0000 |
02.05.24 09:29:58 | 200 | 2,0000 |
02.05.24 09:14:08 | 0 | 2,0000 |
02.05.24 08:00:42 | 0 | 1,9800 |
30.04.24 21:43:25 | 0 | 1,9800 |
30.04.24 21:14:16 | 0 | 1,9800 |
30.04.24 20:43:56 | 0 | 1,9800 |
30.04.24 20:13:24 | 0 | 1,9800 |
30.04.24 19:43:48 | 0 | 1,9800 |
30.04.24 19:13:22 | 0 | 1,9800 |
30.04.24 18:43:25 | 0 | 1,9800 |
30.04.24 18:13:00 | 0 | 1,9800 |
30.04.24 17:44:14 | 0 | 1,9800 |
30.04.24 17:14:22 | 0 | 2,0000 |
30.04.24 16:44:12 | 0 | 2,0000 |