INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:03 | 0 | 1,7000 |
22:13:07 | 0 | 1,7000 |
21:43:44 | 0 | 1,7000 |
21:13:19 | 0 | 1,7000 |
20:43:38 | 0 | 1,7000 |
20:13:02 | 0 | 1,7000 |
19:43:12 | 0 | 1,7000 |
19:13:21 | 0 | 1,7000 |
18:43:26 | 0 | 1,7000 |
18:29:37 | 100 | 1,7700 |
18:13:35 | 0 | 1,7000 |
17:43:24 | 0 | 1,7000 |
17:13:32 | 0 | 1,7000 |
16:43:05 | 0 | 1,7000 |
16:13:16 | 0 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 0 | 1,7000 |
15:13:05 | 0 | 1,7000 |
14:43:09 | 0 | 1,7000 |
14:13:23 | 0 | 1,7000 |
13:43:19 | 0 | 1,7000 |
13:13:27 | 0 | 1,7000 |
12:43:43 | 0 | 1,7000 |
12:13:48 | 0 | 1,7000 |
11:43:43 | 0 | 1,7000 |
11:13:45 | 0 | 1,7200 |
10:43:16 | 0 | 1,7200 |
10:38:22 | 150 | 1,7200 |
10:13:15 | 0 | 1,7300 |
09:43:02 | 0 | 1,7300 |
09:13:14 | 0 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:14 | 0 | 1,7300 |
07:30:08 | 0 | 1,7300 |
29.04.25 22:43:28 | 0 | 1,7300 |
29.04.25 22:13:01 | 0 | 1,7300 |
29.04.25 21:43:10 | 0 | 1,7300 |
29.04.25 21:13:02 | 0 | 1,7300 |
29.04.25 20:43:08 | 0 | 1,7300 |
29.04.25 20:13:21 | 0 | 1,7300 |
29.04.25 19:43:10 | 0 | 1,7300 |
29.04.25 19:13:45 | 0 | 1,7300 |
29.04.25 18:43:13 | 0 | 1,7300 |
29.04.25 18:13:14 | 0 | 1,7300 |
29.04.25 17:43:34 | 0 | 1,7300 |
29.04.25 17:13:03 | 0 | 1,7300 |
29.04.25 16:43:09 | 0 | 1,7300 |