INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | 0 | 1,540 |
08:11:06 | 0 | 1,540 |
31.07.25 19:30:45 | 0 | 1,490 |
31.07.25 16:30:45 | 0 | 1,530 |
31.07.25 12:30:49 | 0 | 1,510 |
31.07.25 09:30:34 | 0 | 1,520 |
31.07.25 08:11:04 | 0 | 1,500 |
30.07.25 19:30:52 | 0 | 1,500 |
30.07.25 16:30:32 | 0 | 1,540 |
30.07.25 12:30:40 | 0 | 1,550 |
30.07.25 09:30:43 | 0 | 1,520 |
30.07.25 08:11:03 | 0 | 1,570 |
29.07.25 19:30:38 | 0 | 1,510 |
29.07.25 16:30:39 | 0 | 1,560 |
29.07.25 12:30:33 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:30:52 | 0 | 1,480 |
29.07.25 08:11:02 | 0 | 1,430 |
28.07.25 19:30:49 | 0 | 1,440 |
28.07.25 16:30:32 | 0 | 1,470 |
28.07.25 12:30:39 | 0 | 1,430 |
28.07.25 09:30:42 | 0 | 1,430 |
28.07.25 08:11:03 | 0 | 1,450 |
25.07.25 19:30:32 | 0 | 1,440 |
25.07.25 16:30:38 | 0 | 1,440 |
25.07.25 12:30:34 | 0 | 1,450 |
25.07.25 09:30:37 | 0 | 1,450 |
25.07.25 08:11:04 | 0 | 1,450 |
24.07.25 19:30:41 | 0 | 1,450 |
24.07.25 16:30:45 | 0 | 1,430 |
24.07.25 12:30:40 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:30:51 | 0 | 1,420 |
24.07.25 08:08:21 | 0 | 1,370 |
23.07.25 19:30:50 | 0 | 1,400 |
23.07.25 16:30:39 | 0 | 1,400 |
23.07.25 12:30:38 | 0 | 1,400 |
23.07.25 09:30:46 | 0 | 1,380 |
23.07.25 08:11:03 | 0 | 1,320 |
22.07.25 19:30:42 | 0 | 1,300 |
22.07.25 16:30:33 | 0 | 1,400 |
22.07.25 12:30:41 | 0 | 1,390 |
22.07.25 09:30:49 | 0 | 1,410 |
22.07.25 08:11:04 | 0 | 1,350 |
21.07.25 19:30:41 | 0 | 1,380 |
21.07.25 16:30:42 | 0 | 1,420 |
21.07.25 12:30:46 | 0 | 1,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login