INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:29:00 | - | 2,020 |
05.06.24 17:20:21 | - | 2,000 |
05.06.24 15:30:01 | - | 2,020 |
05.06.24 13:30:00 | - | 2,020 |
05.06.24 13:21:00 | - | 2,020 |
05.06.24 13:18:13 | - | 2,020 |
05.06.24 13:17:31 | - | 2,020 |
05.06.24 13:14:00 | - | 2,040 |
05.06.24 11:29:58 | - | 2,020 |
05.06.24 11:26:36 | - | 2,040 |
05.06.24 10:41:49 | - | 2,020 |
05.06.24 10:41:32 | - | 1,980 |
05.06.24 10:30:00 | - | 2,000 |
05.06.24 09:30:00 | - | 2,000 |
05.06.24 09:16:59 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:05:36 | - | 1,990 |
05.06.24 09:02:38 | - | 2,000 |
05.06.24 08:59:21 | - | 1,940 |
05.06.24 08:51:09 | - | 1,850 |
05.06.24 08:51:04 | - | 1,940 |
05.06.24 08:51:00 | - | 1,850 |
05.06.24 08:00:00 | - | 1,940 |
05.06.24 07:47:37 | - | 1,950 |
04.06.24 18:37:42 | - | 1,950 |
04.06.24 18:37:42 | - | 1,950 |
04.06.24 18:37:42 | - | 1,950 |
04.06.24 18:37:42 | - | 1,950 |
04.06.24 18:37:42 | - | 1,950 |
04.06.24 18:23:40 | - | 1,950 |
04.06.24 18:23:24 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:23:09 | - | 1,950 |
04.06.24 18:23:09 | - | 1,950 |
04.06.24 18:22:08 | - | 1,950 |
04.06.24 18:20:23 | - | 1,950 |
04.06.24 17:55:57 | - | 1,950 |
04.06.24 17:52:59 | - | 1,950 |
04.06.24 17:52:27 | - | 1,950 |
04.06.24 17:50:23 | - | 1,950 |
04.06.24 17:50:08 | - | 1,950 |
04.06.24 17:49:53 | - | 1,950 |
04.06.24 17:49:38 | - | 1,950 |
04.06.24 17:49:11 | - | 1,950 |
04.06.24 17:48:06 | - | 1,950 |
04.06.24 17:42:37 | - | 1,950 |
04.06.24 17:42:03 | - | 1,950 |