ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:01 | - | 32,690 |
| 09:21:19 | - | 32,690 |
| 09:20:11 | - | 32,700 |
| 09:17:11 | - | 32,700 |
| 09:17:05 | - | 32,710 |
| 09:15:38 | - | 32,700 |
| 09:15:32 | - | 32,700 |
| 09:15:00 | - | 32,700 |
| 09:14:14 | - | 32,700 |
| 09:14:07 | - | 32,690 |
| 09:11:07 | - | 32,690 |
| 09:08:39 | - | 32,680 |
| 09:08:37 | - | 32,690 |
| 09:08:27 | - | 32,680 |
| 09:08:23 | - | 32,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:17 | - | 32,690 |
| 09:07:02 | - | 32,680 |
| 09:06:13 | - | 32,680 |
| 09:06:08 | - | 32,680 |
| 09:05:57 | - | 32,670 |
| 09:05:22 | - | 32,680 |
| 09:05:06 | - | 32,680 |
| 09:04:33 | - | 32,690 |
| 09:04:26 | - | 32,690 |
| 09:03:55 | - | 32,690 |
| 09:03:40 | - | 32,690 |
| 09:03:36 | - | 32,690 |
| 09:03:34 | - | 32,690 |
| 09:03:20 | - | 32,680 |
| 09:03:10 | - | 32,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:45 | - | 32,680 |
| 09:00:52 | - | 32,670 |
| 09:00:49 | - | 32,670 |
| 09:00:28 | - | 32,660 |
| 09:00:26 | - | 32,660 |
| 09:00:03 | - | 32,660 |
| 08:59:58 | - | 32,660 |
| 08:57:35 | - | 32,650 |
| 08:56:24 | - | 32,660 |
| 08:56:10 | - | 32,650 |
| 08:56:00 | - | 32,660 |
| 08:53:10 | - | 32,660 |
| 08:51:22 | - | 32,680 |
| 08:51:07 | - | 32,680 |
| 08:50:48 | - | 32,670 |