ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:46 | - | 32,690 |
| 09:35:36 | - | 32,690 |
| 09:35:33 | - | 32,690 |
| 09:35:24 | - | 32,690 |
| 09:35:04 | - | 32,690 |
| 09:34:28 | - | 32,700 |
| 09:34:03 | - | 32,700 |
| 09:33:49 | - | 32,700 |
| 09:33:17 | - | 32,700 |
| 09:32:43 | - | 32,700 |
| 09:32:42 | - | 32,690 |
| 09:32:37 | - | 32,700 |
| 09:30:25 | - | 32,690 |
| 09:30:17 | - | 32,680 |
| 09:30:03 | - | 32,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:30 | - | 32,680 |
| 09:29:04 | - | 32,670 |
| 09:28:19 | - | 32,670 |
| 09:27:40 | - | 32,670 |
| 09:27:28 | - | 32,670 |
| 09:27:22 | - | 32,660 |
| 09:25:24 | - | 32,650 |
| 09:24:36 | - | 32,660 |
| 09:23:50 | - | 32,660 |
| 09:22:12 | - | 32,680 |
| 09:22:01 | - | 32,690 |
| 09:21:19 | - | 32,690 |
| 09:20:11 | - | 32,700 |
| 09:17:11 | - | 32,700 |
| 09:17:05 | - | 32,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:38 | - | 32,700 |
| 09:15:32 | - | 32,700 |
| 09:15:00 | - | 32,700 |
| 09:14:14 | - | 32,700 |
| 09:14:07 | - | 32,690 |
| 09:11:07 | - | 32,690 |
| 09:08:39 | - | 32,680 |
| 09:08:37 | - | 32,690 |
| 09:08:27 | - | 32,680 |
| 09:08:23 | - | 32,690 |
| 09:08:17 | - | 32,690 |
| 09:07:02 | - | 32,680 |
| 09:06:13 | - | 32,680 |
| 09:06:08 | - | 32,680 |
| 09:05:57 | - | 32,670 |