ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:09 | - | 32,590 |
05.06.25 16:16:21 | - | 32,600 |
05.06.25 16:16:11 | - | 32,590 |
05.06.25 16:15:31 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:21 | - | 32,600 |
05.06.25 16:15:21 | - | 32,600 |
05.06.25 16:14:38 | - | 32,590 |
05.06.25 16:14:19 | - | 32,580 |
05.06.25 16:14:19 | - | 32,580 |
05.06.25 16:14:19 | - | 32,580 |
05.06.25 16:13:36 | - | 32,560 |
05.06.25 16:13:06 | - | 32,570 |
05.06.25 16:12:39 | - | 32,550 |
05.06.25 16:12:17 | - | 32,530 |
05.06.25 16:11:48 | - | 32,530 |
05.06.25 16:10:57 | - | 32,530 |
05.06.25 16:10:35 | - | 32,540 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:10:00 | - | 32,600 |
05.06.25 16:09:17 | - | 32,620 |
05.06.25 16:08:36 | - | 32,610 |
05.06.25 16:08:00 | - | 32,590 |
05.06.25 16:07:22 | - | 32,570 |
05.06.25 16:06:57 | - | 32,570 |
05.06.25 16:06:20 | - | 32,570 |
05.06.25 16:05:39 | - | 32,560 |