ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:00 | - | 32,500 |
05.06.25 16:26:19 | - | 32,500 |
05.06.25 16:25:52 | - | 32,530 |
05.06.25 16:25:34 | - | 32,540 |
05.06.25 16:25:03 | - | 32,550 |
05.06.25 16:24:28 | - | 32,570 |
05.06.25 16:24:01 | - | 32,610 |
05.06.25 16:23:37 | - | 32,590 |
05.06.25 16:23:01 | - | 32,570 |
05.06.25 16:21:58 | - | 32,570 |
05.06.25 16:21:28 | - | 32,540 |
05.06.25 16:21:12 | - | 32,540 |
05.06.25 16:20:45 | - | 32,520 |
05.06.25 16:20:13 | - | 32,540 |
05.06.25 16:19:58 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:38 | - | 32,530 |
05.06.25 16:19:38 | - | 32,530 |
05.06.25 16:19:38 | - | 32,530 |
05.06.25 16:19:38 | - | 32,530 |
05.06.25 16:19:38 | - | 32,530 |
05.06.25 16:19:38 | - | 32,530 |
05.06.25 16:18:59 | - | 32,530 |
05.06.25 16:18:26 | - | 32,520 |
05.06.25 16:17:50 | - | 32,530 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |
05.06.25 16:17:39 | - | 32,560 |