OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:13 | 0 | 28,800 |
06.05.24 16:00:09 | 0 | 28,980 |
06.05.24 09:10:05 | 0 | 29,010 |
06.05.24 08:10:54 | 0 | 29,010 |
03.05.24 19:30:11 | 0 | 28,830 |
03.05.24 16:00:17 | 0 | 28,590 |
03.05.24 09:10:11 | 0 | 29,090 |
03.05.24 08:10:52 | 0 | 29,090 |
02.05.24 19:30:04 | 0 | 28,870 |
02.05.24 16:00:09 | 0 | 28,770 |
02.05.24 09:10:17 | 0 | 28,610 |
02.05.24 08:10:54 | 0 | 28,620 |
30.04.24 19:30:05 | 0 | 28,640 |
30.04.24 16:00:13 | 0 | 28,710 |
30.04.24 09:10:09 | 0 | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:54 | 0 | 28,710 |
29.04.24 19:30:05 | 0 | 28,680 |
29.04.24 16:00:10 | 0 | 28,840 |
29.04.24 09:10:03 | 0 | 28,410 |
29.04.24 08:10:53 | 0 | 28,410 |
26.04.24 19:30:16 | 0 | 29,200 |
26.04.24 16:58:29 | 300 | 29,390 |
26.04.24 16:00:14 | 0 | 29,040 |
26.04.24 09:32:40 | 0 | 28,950 |
25.04.24 19:30:05 | 0 | 28,660 |
25.04.24 16:00:10 | 0 | 28,560 |
25.04.24 09:10:15 | 0 | 28,510 |
25.04.24 08:10:54 | 0 | 28,510 |
24.04.24 19:30:05 | 0 | 28,590 |
24.04.24 16:00:10 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:10:09 | 0 | 28,660 |
24.04.24 08:10:55 | 0 | 28,510 |
23.04.24 19:30:11 | 0 | 28,450 |
23.04.24 16:00:21 | 0 | 28,380 |
23.04.24 09:10:05 | 0 | 28,260 |
23.04.24 08:10:55 | 0 | 28,260 |
22.04.24 19:30:09 | 0 | 28,040 |
22.04.24 16:00:10 | 0 | 28,210 |
22.04.24 09:10:05 | 0 | 28,440 |
22.04.24 08:10:55 | 0 | 28,400 |