AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:30:47 | 0 | 13,550 |
26.04.24 16:30:30 | 0 | 13,350 |
26.04.24 12:30:24 | 0 | 13,400 |
26.04.24 09:30:22 | 0 | 13,400 |
26.04.24 08:10:55 | 0 | 13,250 |
25.04.24 19:30:45 | 0 | 13,250 |
25.04.24 16:30:30 | 0 | 13,300 |
25.04.24 12:30:24 | 0 | 13,350 |
25.04.24 09:30:30 | 0 | 13,350 |
25.04.24 08:10:59 | 0 | 13,200 |
24.04.24 19:30:42 | 0 | 13,250 |
24.04.24 16:30:34 | 0 | 13,350 |
24.04.24 12:30:30 | 0 | 13,450 |
24.04.24 09:30:30 | 0 | 13,350 |
24.04.24 08:10:58 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:49 | 0 | 13,400 |
23.04.24 16:30:30 | 0 | 13,350 |
23.04.24 12:30:40 | 0 | 13,350 |
23.04.24 09:30:31 | 0 | 13,200 |
23.04.24 08:10:56 | 0 | 13,250 |
22.04.24 19:30:37 | 0 | 13,250 |
22.04.24 16:30:31 | 0 | 13,200 |
22.04.24 12:30:40 | 0 | 13,250 |
22.04.24 09:30:41 | 0 | 13,250 |
22.04.24 08:10:56 | 0 | 13,500 |
19.04.24 19:30:43 | 0 | 13,400 |
19.04.24 16:30:36 | 0 | 13,300 |
19.04.24 12:30:34 | 0 | 13,350 |
19.04.24 09:30:32 | 0 | 13,250 |
19.04.24 08:10:56 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:30:54 | 0 | 13,250 |
18.04.24 16:30:34 | 0 | 13,350 |
18.04.24 12:30:24 | 0 | 13,300 |
18.04.24 09:30:29 | 0 | 13,350 |
18.04.24 08:10:57 | 0 | 13,100 |
17.04.24 19:30:45 | 0 | 13,200 |
17.04.24 16:30:28 | 0 | 13,350 |
17.04.24 12:30:29 | 0 | 13,300 |
17.04.24 09:30:30 | 0 | 13,350 |
17.04.24 08:11:04 | 0 | 13,350 |
16.04.24 19:30:45 | 0 | 13,450 |
16.04.24 16:30:36 | 0 | 13,400 |
16.04.24 12:30:21 | 0 | 13,300 |
16.04.24 09:30:30 | 0 | 13,400 |
16.04.24 08:10:58 | 0 | 13,250 |