CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:04 | 100 | 9,81 |
06.06.25 21:49:04 | 100 | 9,81 |
06.06.25 21:48:34 | 100 | 9,82 |
06.06.25 21:48:34 | 700 | 9,82 |
06.06.25 21:48:34 | 100 | 9,82 |
06.06.25 21:48:34 | 200 | 9,82 |
06.06.25 21:48:34 | 100 | 9,82 |
06.06.25 21:48:34 | 127 | 9,82 |
06.06.25 21:48:34 | 190 | 9,82 |
06.06.25 21:48:28 | 200 | 9,83 |
06.06.25 21:48:28 | 200 | 9,83 |
06.06.25 21:48:23 | 100 | 9,84 |
06.06.25 21:48:13 | 200 | 9,84 |
06.06.25 21:48:13 | 900 | 9,84 |
06.06.25 21:48:13 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:13 | 173 | 9,84 |
06.06.25 21:48:13 | 100 | 9,84 |
06.06.25 21:48:13 | 300 | 9,84 |
06.06.25 21:47:33 | 300 | 9,84 |
06.06.25 21:47:33 | 100 | 9,84 |
06.06.25 21:47:33 | 409 | 9,84 |
06.06.25 21:47:33 | 200 | 9,84 |
06.06.25 21:47:33 | 400 | 9,84 |
06.06.25 21:47:33 | 100 | 9,84 |
06.06.25 21:47:33 | 200 | 9,84 |
06.06.25 21:47:33 | 200 | 9,84 |
06.06.25 21:47:33 | 100 | 9,84 |
06.06.25 21:47:33 | 100 | 9,84 |
06.06.25 21:46:49 | 200 | 9,85 |
06.06.25 21:46:49 | 400 | 9,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:36 | 100 | 9,85 |
06.06.25 21:46:36 | 400 | 9,85 |
06.06.25 21:46:13 | 100 | 9,85 |
06.06.25 21:46:13 | 100 | 9,85 |
06.06.25 21:46:13 | 100 | 9,85 |
06.06.25 21:46:13 | 100 | 9,85 |
06.06.25 21:46:13 | 100 | 9,85 |
06.06.25 21:46:13 | 100 | 9,85 |
06.06.25 21:46:13 | 400 | 9,85 |
06.06.25 21:46:10 | 200 | 9,86 |
06.06.25 21:46:10 | 200 | 9,86 |
06.06.25 21:46:10 | 200 | 9,86 |
06.06.25 21:46:10 | 400 | 9,86 |
06.06.25 21:46:08 | 200 | 9,86 |
06.06.25 21:46:08 | 200 | 9,86 |