CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:31 | 300 | 10,09 |
10.06.25 19:09:31 | 100 | 10,09 |
10.06.25 19:09:10 | 100 | 10,09 |
10.06.25 19:08:38 | 400 | 10,10 |
10.06.25 19:07:09 | 100 | 10,09 |
10.06.25 19:06:05 | 100 | 10,08 |
10.06.25 19:06:05 | 100 | 10,08 |
10.06.25 19:06:05 | 200 | 10,08 |
10.06.25 19:05:57 | 142 | 10,07 |
10.06.25 19:05:57 | 800 | 10,07 |
10.06.25 19:05:57 | 100 | 10,07 |
10.06.25 19:05:57 | 100 | 10,07 |
10.06.25 19:05:57 | 100 | 10,07 |
10.06.25 19:05:57 | 100 | 10,07 |
10.06.25 19:05:57 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:40 | 300 | 10,07 |
10.06.25 19:03:07 | 300 | 10,07 |
10.06.25 19:03:07 | 100 | 10,07 |
10.06.25 19:03:07 | 200 | 10,07 |
10.06.25 19:01:42 | 147 | 10,07 |
10.06.25 19:01:42 | 100 | 10,07 |
10.06.25 19:00:55 | 309 | 10,07 |
10.06.25 19:00:15 | 200 | 10,07 |
10.06.25 19:00:15 | 100 | 10,08 |
10.06.25 19:00:13 | 200 | 10,07 |
10.06.25 19:00:13 | 100 | 10,07 |
10.06.25 18:59:57 | 200 | 10,06 |
10.06.25 18:59:57 | 600 | 10,06 |
10.06.25 18:59:14 | 100 | 10,06 |
10.06.25 18:56:16 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:16 | 150 | 10,07 |
10.06.25 18:56:16 | 650 | 10,07 |
10.06.25 18:56:08 | 200 | 10,07 |
10.06.25 18:56:08 | 200 | 10,07 |
10.06.25 18:56:08 | 243 | 10,08 |
10.06.25 18:56:08 | 143 | 10,08 |
10.06.25 18:56:08 | 100 | 10,08 |
10.06.25 18:55:42 | 100 | 10,09 |
10.06.25 18:55:42 | 300 | 10,09 |
10.06.25 18:54:52 | 200 | 10,09 |
10.06.25 18:54:52 | 100 | 10,09 |
10.06.25 18:54:52 | 497 | 10,09 |
10.06.25 18:52:39 | 300 | 10,10 |
10.06.25 18:52:14 | 300 | 10,10 |
10.06.25 18:52:14 | 100 | 10,10 |