CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 300 | 9,99 |
11.06.25 15:59:40 | 300 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 100 | 9,99 |
11.06.25 15:59:40 | 300 | 9,98 |
11.06.25 15:59:40 | 100 | 9,98 |
11.06.25 15:59:40 | 200 | 9,98 |
11.06.25 15:59:33 | 272 | 9,96 |
11.06.25 15:59:33 | 322 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:33 | 1,39 Tsd. | 9,96 |
11.06.25 15:59:33 | 299 | 9,96 |
11.06.25 15:59:33 | 191 | 9,97 |
11.06.25 15:59:33 | 171 | 9,96 |
11.06.25 15:59:33 | 100 | 9,96 |
11.06.25 15:59:33 | 500 | 9,96 |
11.06.25 15:59:33 | 200 | 9,96 |
11.06.25 15:59:33 | 100 | 9,96 |
11.06.25 15:59:33 | 619 | 9,96 |
11.06.25 15:59:33 | 1,00 Tsd. | 9,96 |
11.06.25 15:59:33 | 191 | 9,97 |
11.06.25 15:59:33 | 300 | 9,96 |
11.06.25 15:59:33 | 100 | 9,96 |
11.06.25 15:59:33 | 207 | 9,96 |
11.06.25 15:59:33 | 200 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:33 | 456 | 9,96 |
11.06.25 15:59:33 | 244 | 9,96 |
11.06.25 15:59:33 | 100 | 9,96 |
11.06.25 15:59:33 | 200 | 9,96 |
11.06.25 15:59:33 | 100 | 9,96 |
11.06.25 15:59:33 | 300 | 9,96 |
11.06.25 15:59:33 | 300 | 9,96 |
11.06.25 15:59:33 | 200 | 9,97 |
11.06.25 15:59:33 | 100 | 9,97 |
11.06.25 15:59:33 | 300 | 9,97 |
11.06.25 15:59:33 | 300 | 9,97 |
11.06.25 15:59:33 | 100 | 9,97 |
11.06.25 15:59:27 | 194 | 9,98 |
11.06.25 15:59:27 | 113 | 9,98 |
11.06.25 15:59:27 | 207 | 9,98 |