CleanSpark Inc
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:10 | 200 | 8,6300 |
30.05.25 21:59:10 | 100 | 8,6300 |
30.05.25 21:59:10 | 250 | 8,6300 |
30.05.25 21:59:10 | 200 | 8,6360 |
30.05.25 21:59:09 | 100 | 8,6350 |
30.05.25 21:59:09 | 100 | 8,6350 |
30.05.25 21:59:08 | 100 | 8,6350 |
30.05.25 21:59:08 | 100 | 8,6350 |
30.05.25 21:59:08 | 200 | 8,6350 |
30.05.25 21:59:07 | 100 | 8,6350 |
30.05.25 21:59:07 | 100 | 8,6350 |
30.05.25 21:59:06 | 100 | 8,6350 |
30.05.25 21:59:06 | 500 | 8,6300 |
30.05.25 21:59:06 | 100 | 8,6300 |
30.05.25 21:59:06 | 100 | 8,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:06 | 5,00 Tsd. | 8,6350 |
30.05.25 21:59:06 | 200 | 8,6350 |
30.05.25 21:59:06 | 200 | 8,6350 |
30.05.25 21:59:05 | 100 | 8,6350 |
30.05.25 21:59:05 | 150 | 8,6346 |
30.05.25 21:59:05 | 100 | 8,6350 |
30.05.25 21:59:05 | 300 | 8,6300 |
30.05.25 21:59:05 | 300 | 8,6300 |
30.05.25 21:59:05 | 200 | 8,6300 |
30.05.25 21:59:05 | 200 | 8,6307 |
30.05.25 21:59:05 | 100 | 8,6350 |
30.05.25 21:59:04 | 100 | 8,6350 |
30.05.25 21:59:04 | 100 | 8,6350 |
30.05.25 21:59:03 | 100 | 8,6350 |
30.05.25 21:59:03 | 100 | 8,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:03 | 100 | 8,6350 |
30.05.25 21:59:02 | 150 | 8,6300 |
30.05.25 21:59:02 | 100 | 8,6350 |
30.05.25 21:59:02 | 250 | 8,6300 |
30.05.25 21:59:02 | 600 | 8,6300 |
30.05.25 21:59:02 | 300 | 8,6300 |
30.05.25 21:59:01 | 661 | 8,6300 |
30.05.25 21:59:01 | 100 | 8,6300 |
30.05.25 21:59:01 | 100 | 8,6300 |
30.05.25 21:59:01 | 100 | 8,6350 |
30.05.25 21:59:01 | 200 | 8,6350 |
30.05.25 21:59:01 | 200 | 8,6350 |
30.05.25 21:59:01 | 100 | 8,6350 |
30.05.25 21:59:01 | 300 | 8,6300 |
30.05.25 21:59:01 | 342 | 8,6400 |