ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:19:45 | 4 | 306,800 |
| 07.05.25 17:24:04 | 30 | 307,000 |
| 07.05.25 17:12:20 | 43 | 305,000 |
| 07.05.25 15:56:08 | 15 | 305,200 |
| 07.05.25 15:38:54 | 10 | 304,600 |
| 07.05.25 15:26:09 | 5 | 306,600 |
| 07.05.25 14:41:59 | 10 | 305,000 |
| 07.05.25 14:15:18 | 30 | 305,600 |
| 07.05.25 13:59:27 | 25 | 304,400 |
| 07.05.25 12:41:23 | 1 | 304,800 |
| 07.05.25 12:14:23 | 15 | 304,800 |
| 07.05.25 11:57:51 | 6 | 304,800 |
| 07.05.25 11:38:31 | 17 | 304,600 |
| 07.05.25 10:51:24 | 4 | 304,000 |
| 07.05.25 10:36:13 | 13 | 304,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:33:54 | 32 | 304,600 |
| 07.05.25 10:28:32 | 4 | 303,200 |
| 07.05.25 10:28:31 | 32 | 303,200 |
| 07.05.25 10:28:29 | 32 | 303,200 |
| 07.05.25 10:24:08 | 33 | 303,000 |
| 07.05.25 09:55:35 | 2 | 303,800 |
| 07.05.25 09:44:32 | 4 | 303,400 |
| 07.05.25 09:31:24 | 1 | 302,800 |
| 07.05.25 09:08:28 | 2 | 304,000 |
| 07.05.25 09:08:15 | 32 | 304,000 |
| 07.05.25 09:00:37 | 25 | 303,000 |
| 07.05.25 09:00:34 | 33 | 303,000 |
| 07.05.25 09:00:34 | 33 | 303,000 |
| 07.05.25 09:00:34 | 16 | 304,400 |
| 07.05.25 08:27:46 | 17 | 310,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:16:53 | 17 | 311,800 |
| 06.05.25 21:55:23 | 5 | 312,000 |
| 06.05.25 21:35:05 | 17 | 312,400 |
| 06.05.25 21:32:55 | 17 | 312,800 |
| 06.05.25 21:20:04 | 9 | 312,600 |
| 06.05.25 19:52:01 | 7 | 311,800 |
| 06.05.25 19:42:46 | 16 | 311,000 |
| 06.05.25 19:08:02 | 17 | 310,600 |
| 06.05.25 19:07:50 | 17 | 310,000 |
| 06.05.25 18:53:41 | 10 | 309,400 |
| 06.05.25 18:44:32 | 2 | 309,600 |
| 06.05.25 17:49:30 | 5 | 309,000 |
| 06.05.25 17:40:33 | 7 | 310,200 |
| 06.05.25 16:08:44 | 10 | 309,800 |
| 06.05.25 16:02:45 | 23 | 310,000 |