OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:08:14 | 8 | 132,60 |
| 29.04.25 21:05:42 | 5 | 131,65 |
| 29.04.25 20:18:34 | 40 | 131,45 |
| 29.04.25 19:43:16 | 4 | 130,65 |
| 29.04.25 15:48:37 | 18 | 129,45 |
| 29.04.25 15:04:57 | 12 | 131,25 |
| 29.04.25 09:28:06 | 3 | 131,90 |
| 29.04.25 09:23:37 | 2 | 131,85 |
| 28.04.25 21:54:21 | 46 | 130,60 |
| 28.04.25 19:35:32 | 10 | 128,00 |
| 28.04.25 18:01:57 | 8 | 128,80 |
| 28.04.25 17:46:14 | 4 | 128,90 |
| 28.04.25 17:21:32 | 15 | 129,75 |
| 28.04.25 17:08:41 | 19 | 129,90 |
| 28.04.25 16:48:18 | 5 | 129,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:29:37 | 7 | 130,15 |
| 28.04.25 16:07:22 | 10 | 130,55 |
| 28.04.25 15:35:11 | 47 | 130,40 |
| 28.04.25 14:36:12 | 57 | 128,95 |
| 28.04.25 14:33:20 | 25 | 129,50 |
| 28.04.25 13:28:25 | 12 | 130,00 |
| 28.04.25 13:15:53 | 10 | 129,75 |
| 28.04.25 10:12:07 | 25 | 129,90 |
| 28.04.25 10:08:40 | 10 | 129,80 |
| 25.04.25 21:23:07 | 15 | 129,05 |
| 25.04.25 20:10:03 | 1 | 127,95 |
| 25.04.25 19:56:23 | 30 | 128,15 |
| 25.04.25 19:55:52 | 20 | 128,80 |
| 25.04.25 19:54:11 | 47 | 128,80 |
| 25.04.25 19:52:16 | 8 | 129,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:02 | 2 | 129,45 |
| 25.04.25 19:43:14 | 6 | 129,80 |
| 25.04.25 19:20:08 | 10 | 129,90 |
| 25.04.25 19:00:33 | 10 | 129,55 |
| 25.04.25 18:34:04 | 4 | 130,00 |
| 25.04.25 18:32:39 | 31 | 130,20 |
| 25.04.25 18:30:02 | 46 | 129,90 |
| 25.04.25 17:03:06 | 7 | 131,90 |
| 25.04.25 16:57:45 | 46 | 131,65 |
| 25.04.25 16:21:38 | 46 | 130,30 |
| 25.04.25 16:03:05 | 100 | 131,20 |
| 25.04.25 15:46:09 | 6 | 132,50 |
| 25.04.25 15:36:01 | 8 | 131,95 |
| 25.04.25 15:28:18 | 98 | 131,55 |
| 25.04.25 14:01:35 | 7 | 135,30 |