HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:01 | - | 119,460 |
16:45:01 | - | 119,480 |
16:45:00 | - | 119,460 |
16:44:59 | - | 119,480 |
16:44:58 | - | 119,460 |
16:44:55 | - | 119,480 |
16:44:55 | - | 119,480 |
16:44:54 | - | 119,500 |
16:44:53 | - | 119,480 |
16:44:53 | - | 119,500 |
16:44:52 | - | 119,460 |
16:44:51 | - | 119,480 |
16:44:47 | - | 119,480 |
16:44:44 | - | 119,540 |
16:44:42 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:35 | - | 119,520 |
16:44:34 | - | 119,500 |
16:44:32 | - | 119,540 |
16:44:29 | - | 119,540 |
16:44:28 | - | 119,540 |
16:44:25 | - | 119,540 |
16:44:24 | - | 119,560 |
16:44:23 | - | 119,560 |
16:44:22 | - | 119,540 |
16:44:16 | - | 119,560 |
16:44:14 | - | 119,540 |
16:44:13 | - | 119,540 |
16:44:10 | - | 119,540 |
16:43:57 | - | 119,560 |
16:43:35 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | - | 119,580 |
16:43:33 | - | 119,560 |
16:43:31 | - | 119,580 |
16:43:28 | - | 119,560 |
16:43:26 | - | 119,560 |
16:43:18 | - | 119,580 |
16:43:15 | - | 119,540 |
16:43:13 | - | 119,560 |
16:43:12 | - | 119,500 |
16:43:12 | - | 119,520 |
16:43:09 | - | 119,520 |
16:43:04 | - | 119,500 |
16:43:03 | - | 119,520 |
16:43:03 | - | 119,480 |
16:42:59 | - | 119,520 |