HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:31 | - | 118,060 |
| 09:28:28 | - | 118,080 |
| 09:28:23 | - | 118,080 |
| 09:28:16 | - | 118,080 |
| 09:28:12 | - | 118,060 |
| 09:28:11 | - | 118,060 |
| 09:28:10 | - | 118,080 |
| 09:28:09 | - | 118,060 |
| 09:28:06 | - | 118,060 |
| 09:28:05 | - | 118,080 |
| 09:27:40 | - | 118,060 |
| 09:27:37 | - | 118,040 |
| 09:27:28 | - | 118,060 |
| 09:27:27 | - | 118,040 |
| 09:27:26 | - | 118,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:17 | - | 118,060 |
| 09:27:16 | - | 118,040 |
| 09:27:15 | - | 118,040 |
| 09:27:12 | - | 118,040 |
| 09:27:06 | - | 118,040 |
| 09:27:00 | - | 118,060 |
| 09:26:59 | - | 118,040 |
| 09:26:57 | - | 118,060 |
| 09:26:56 | - | 118,040 |
| 09:26:54 | - | 118,040 |
| 09:26:50 | - | 118,060 |
| 09:26:49 | - | 118,040 |
| 09:26:43 | - | 118,020 |
| 09:26:28 | - | 118,040 |
| 09:26:26 | - | 118,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:23 | - | 118,020 |
| 09:25:26 | - | 118,000 |
| 09:25:20 | - | 117,980 |
| 09:25:17 | - | 117,960 |
| 09:25:16 | - | 117,960 |
| 09:25:12 | - | 117,960 |
| 09:24:58 | - | 117,980 |
| 09:24:55 | - | 117,980 |
| 09:24:45 | - | 117,980 |
| 09:24:38 | - | 117,980 |
| 09:24:35 | - | 117,980 |
| 09:24:33 | - | 117,980 |
| 09:24:28 | - | 117,980 |
| 09:24:27 | - | 117,960 |
| 09:24:18 | - | 117,980 |