Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:43 | 100 | 9,6300 |
| 18:31:42 | 100 | 9,6300 |
| 18:31:39 | 294 | 9,6299 |
| 18:31:39 | 1,00 Tsd. | 9,6299 |
| 18:31:38 | 1,14 Tsd. | 9,6299 |
| 18:31:37 | 100 | 9,6300 |
| 18:31:12 | 100 | 9,6300 |
| 18:31:10 | 200 | 9,6250 |
| 18:31:01 | 143 | 9,6250 |
| 18:31:00 | 100 | 9,6250 |
| 18:31:00 | 1,50 Tsd. | 9,6300 |
| 18:30:46 | 100 | 9,6250 |
| 18:30:36 | 100 | 9,6250 |
| 18:29:51 | 400 | 9,6300 |
| 18:29:51 | 396 | 9,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:51 | 100 | 9,6300 |
| 18:29:51 | 500 | 9,6300 |
| 18:29:51 | 254 | 9,6300 |
| 18:29:51 | 100 | 9,6300 |
| 18:29:51 | 100 | 9,6300 |
| 18:29:46 | 100 | 9,6250 |
| 18:29:00 | 100 | 9,6250 |
| 18:28:41 | 172 | 9,6300 |
| 18:28:26 | 100 | 9,6300 |
| 18:28:25 | 450 | 9,6250 |
| 18:28:25 | 3,76 Tsd. | 9,6300 |
| 18:28:25 | 300 | 9,6300 |
| 18:28:25 | 100 | 9,6300 |
| 18:28:25 | 1,40 Tsd. | 9,6300 |
| 18:28:25 | 1,21 Tsd. | 9,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:25 | 100 | 9,6300 |
| 18:28:25 | 100 | 9,6300 |
| 18:28:25 | 150 | 9,6250 |
| 18:28:25 | 300 | 9,6250 |
| 18:28:25 | 100 | 9,6250 |
| 18:28:16 | 300 | 9,6250 |
| 18:27:42 | 1,43 Tsd. | 9,6300 |
| 18:27:37 | 151 | 9,6300 |
| 18:27:35 | 100 | 9,6250 |
| 18:27:30 | 400 | 9,6250 |
| 18:27:29 | 500 | 9,6250 |
| 18:27:23 | 100 | 9,6250 |
| 18:27:23 | 2,48 Tsd. | 9,6200 |
| 18:27:22 | 6,16 Tsd. | 9,6299 |
| 18:27:22 | 3,05 Tsd. | 9,6298 |