TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:25 | - | 56,00 |
| 13:08:22 | - | 56,50 |
| 13:08:15 | - | 56,50 |
| 13:08:13 | - | 56,50 |
| 13:07:20 | - | 56,00 |
| 13:07:18 | - | 56,50 |
| 13:06:58 | - | 56,50 |
| 13:06:50 | - | 56,00 |
| 13:05:52 | - | 56,50 |
| 13:05:22 | - | 56,00 |
| 13:05:11 | - | 56,50 |
| 13:04:59 | - | 56,00 |
| 13:03:22 | - | 56,50 |
| 13:03:08 | - | 56,50 |
| 13:01:55 | - | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:54 | - | 56,00 |
| 12:56:14 | - | 55,50 |
| 12:53:14 | - | 55,50 |
| 12:50:13 | - | 55,50 |
| 12:50:08 | - | 56,00 |
| 12:50:07 | - | 55,50 |
| 12:50:00 | - | 56,00 |
| 12:49:59 | - | 56,00 |
| 12:49:59 | - | 55,50 |
| 12:49:42 | - | 56,00 |
| 12:49:42 | - | 55,50 |
| 12:48:14 | - | 55,50 |
| 12:47:16 | - | 55,00 |
| 12:47:15 | - | 55,50 |
| 12:47:02 | - | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:01 | - | 55,50 |
| 12:46:35 | - | 55,00 |
| 12:46:34 | - | 55,50 |
| 12:46:20 | - | 55,00 |
| 12:46:18 | - | 55,50 |
| 12:45:55 | - | 55,00 |
| 12:45:52 | - | 55,00 |
| 12:45:48 | - | 55,00 |
| 12:45:45 | - | 55,00 |
| 12:45:37 | - | 55,00 |
| 12:45:33 | - | 55,00 |
| 12:45:22 | - | 54,50 |
| 12:45:21 | - | 54,50 |
| 12:44:51 | - | 54,50 |
| 12:44:31 | - | 54,50 |