Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM.GROUP SP.ADR 1

WKN A2PUXF | ISIN US89677Q1076 | Aktie

Factsheet

16.12.25 14:55:42 RT

Bid: 59,500 EUR Size: 500 | Ask: 61,000 EUR Size: 500

59,500 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
14:55:42	-	59,500
14:52:42	-	59,500
14:44:37	-	59,500
14:38:35	-	59,500
14:30:02	-	59,500
14:29:59	-	59,500
14:29:53	-	59,500
14:29:49	-	59,500
14:29:47	-	59,500
14:29:46	-	59,500
14:29:41	-	59,500
14:29:33	-	59,500
14:29:33	-	59,500
14:29:33	-	59,500
14:29:33	-	59,500

Zeit	Vol. Stk.	Kurs
14:29:33	-	59,500
14:29:23	-	59,500
14:29:20	-	59,500
14:29:16	-	59,500
14:29:16	-	59,500
14:29:16	-	59,500
14:29:16	-	59,500
14:29:16	-	59,500
14:29:13	-	59,500
14:29:09	-	59,500
14:29:05	-	59,500
14:29:03	-	59,500
14:28:59	-	59,500
14:28:55	-	59,500
14:28:54	-	59,500

Zeit	Vol. Stk.	Kurs
14:28:53	-	59,500
14:28:51	-	59,500
14:28:48	-	59,500
14:28:47	-	59,500
14:28:47	-	59,500
14:28:45	-	59,500
14:28:42	-	59,500
14:28:42	-	59,500
14:28:41	-	59,500
14:28:38	-	59,500
14:28:36	-	59,500
14:28:34	-	59,500
14:28:32	-	59,500
14:28:29	-	59,500
14:28:28	-	59,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein