eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM.GROUP SP.ADR 1

WKN A2PUXF | ISIN US89677Q1076 | Aktie

Factsheet

19.05.25 22:22:46 RT

Bid: 59,500 EUR Size: 100 | Ask: 60,500 EUR Size: 100

59,500 EUR +3,48 % (+2,000)

Zeit	Vol. Stk.	Kurs
22:22:46	-	59,500
22:18:13	-	59,500
22:15:31	-	59,000
22:15:31	-	59,000
22:14:38	-	59,500
22:13:38	-	59,000
22:13:17	-	59,500
22:10:56	-	59,000
22:10:56	-	59,000
22:10:47	-	59,500
22:10:23	-	59,000
22:10:12	-	59,500
22:10:12	-	59,500
22:10:11	-	59,000
22:10:11	-	59,000

Zeit	Vol. Stk.	Kurs
22:09:41	-	59,500
22:09:27	-	59,000
22:08:16	-	59,500
22:08:09	-	59,000
22:07:33	-	59,500
22:06:43	-	59,000
22:06:01	-	59,500
22:06:00	-	59,000
22:05:56	-	59,500
22:03:05	-	59,000
22:02:53	-	59,500
22:02:49	-	59,000
22:02:09	-	59,500
22:01:58	-	59,000
22:01:05	-	59,500

Zeit	Vol. Stk.	Kurs
22:01:05	-	59,000
22:01:01	-	59,500
22:00:03	-	59,000
21:59:37	-	59,000
21:59:31	-	59,500
21:59:19	-	59,000
21:59:08	-	59,500
21:54:53	-	59,500
21:54:50	-	59,000
21:53:21	-	59,500
21:53:21	-	59,500
21:53:10	-	59,000
21:53:09	-	59,500
21:53:07	-	59,000
21:51:58	-	59,500

1
2
3
4
5

Mai 2025