TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:56 | 22 | 54,50 |
15:57:16 | 30 | 54,50 |
21.05.25 16:42:40 | 30 | 55,50 |
21.05.25 15:32:53 | 18 | 54,50 |
21.05.25 15:31:04 | 130 | 55,50 |
20.05.25 17:48:09 | 75 | 55,00 |
20.05.25 16:09:44 | 250 | 56,50 |
20.05.25 16:07:16 | 2 | 56,50 |
20.05.25 15:48:20 | 20 | 55,00 |
20.05.25 14:46:11 | 22 | 57,50 |
20.05.25 13:57:40 | 50 | 57,50 |
20.05.25 12:42:18 | 1 | 54,50 |
20.05.25 12:42:18 | 20 | 55,00 |
20.05.25 12:07:23 | 2 | 58,00 |
19.05.25 21:24:14 | 100 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:03:26 | 25 | 59,50 |
19.05.25 20:42:59 | 310 | 59,50 |
19.05.25 20:24:52 | 82 | 59,50 |
19.05.25 20:23:22 | 510 | 59,50 |
19.05.25 20:03:45 | 510 | 59,50 |
19.05.25 17:20:08 | 5 | 59,00 |
19.05.25 17:16:59 | 17 | 59,00 |
19.05.25 15:53:52 | 100 | 58,50 |
19.05.25 15:53:52 | 250 | 58,50 |
19.05.25 15:12:21 | 100 | 58,50 |
19.05.25 15:00:43 | 100 | 58,00 |
19.05.25 14:59:57 | 80 | 58,50 |
19.05.25 14:47:12 | 90 | 58,50 |
19.05.25 14:13:13 | 100 | 59,00 |
19.05.25 14:13:06 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:12:52 | 100 | 59,00 |
19.05.25 09:30:13 | 1 | 58,00 |
16.05.25 11:36:07 | 171 | 58,00 |
16.05.25 10:00:12 | 340 | 57,50 |
16.05.25 10:00:01 | 200 | 57,50 |
16.05.25 10:00:00 | 220 | 57,50 |
16.05.25 09:16:18 | 50 | 57,50 |
15.05.25 21:40:57 | 520 | 58,00 |
15.05.25 09:30:29 | 2 | 59,00 |
15.05.25 08:54:43 | 170 | 59,00 |
14.05.25 11:31:10 | 169 | 59,00 |
14.05.25 11:29:05 | 25 | 59,00 |
13.05.25 19:42:53 | 30 | 59,50 |
13.05.25 17:06:49 | 5 | 59,50 |
13.05.25 09:08:17 | 15 | 58,00 |