TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 53,000 |
30.04.25 21:31:38 | 0 | 51,500 |
30.04.25 12:08:28 | 0 | 52,500 |
30.04.25 08:17:59 | 0 | 51,500 |
29.04.25 08:11:15 | 0 | 51,000 |
28.04.25 08:13:31 | 0 | 49,800 |
25.04.25 08:04:31 | 0 | 50,500 |
24.04.25 08:07:03 | 0 | 49,800 |
23.04.25 10:00:50 | 50 | 51,500 |
23.04.25 08:04:57 | 0 | 50,500 |
22.04.25 08:08:50 | 0 | 48,800 |
17.04.25 08:09:29 | 0 | 50,000 |
16.04.25 21:32:38 | 0 | 48,400 |
16.04.25 08:12:40 | 0 | 48,400 |
15.04.25 08:01:57 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:17 | 0 | 49,400 |
11.04.25 08:06:54 | 0 | 48,600 |
10.04.25 08:18:59 | 0 | 52,000 |
09.04.25 08:08:13 | 0 | 48,800 |
08.04.25 08:14:44 | 0 | 49,400 |
07.04.25 13:27:52 | 0 | 48,400 |
07.04.25 08:38:16 | 425 | 47,200 |
07.04.25 08:29:30 | 0 | 47,400 |
04.04.25 08:05:54 | 0 | 55,210 |
03.04.25 08:07:58 | 0 | 55,930 |
Keine Daten verfügbar