TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:07 | 0 | 55,500 |
21.05.25 22:13:32 | 0 | 55,500 |
21.05.25 21:44:08 | 0 | 55,500 |
21.05.25 21:13:53 | 0 | 55,500 |
21.05.25 20:43:54 | 0 | 55,500 |
21.05.25 20:14:17 | 0 | 55,500 |
21.05.25 19:50:52 | 20 | 55,500 |
21.05.25 19:44:23 | 0 | 55,500 |
21.05.25 19:14:12 | 0 | 55,500 |
21.05.25 18:44:19 | 0 | 55,500 |
21.05.25 18:13:58 | 0 | 55,500 |
21.05.25 17:43:28 | 0 | 55,500 |
21.05.25 17:13:37 | 0 | 55,500 |
21.05.25 16:43:08 | 0 | 55,500 |
21.05.25 16:13:14 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:43:09 | 0 | 55,500 |
21.05.25 15:32:03 | 6 | 55,500 |
21.05.25 15:13:24 | 0 | 55,500 |
21.05.25 14:44:02 | 0 | 56,000 |
21.05.25 14:14:03 | 0 | 56,000 |
21.05.25 13:43:51 | 0 | 56,000 |
21.05.25 13:13:37 | 0 | 56,000 |
21.05.25 12:43:47 | 0 | 56,000 |
21.05.25 12:14:08 | 0 | 56,000 |
21.05.25 11:44:13 | 0 | 56,000 |
21.05.25 11:14:14 | 0 | 56,000 |
21.05.25 10:44:14 | 0 | 56,000 |
21.05.25 10:14:12 | 0 | 56,000 |
21.05.25 09:43:26 | 0 | 55,500 |
21.05.25 09:17:16 | 8 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:55 | 0 | 55,500 |
21.05.25 08:57:27 | 50 | 55,500 |
21.05.25 08:44:16 | 0 | 55,500 |
21.05.25 07:30:38 | 0 | 56,000 |
20.05.25 22:43:33 | 0 | 55,500 |
20.05.25 22:13:14 | 0 | 55,500 |
20.05.25 21:43:51 | 0 | 56,000 |
20.05.25 21:14:22 | 0 | 56,000 |
20.05.25 20:43:48 | 0 | 55,500 |
20.05.25 20:13:14 | 0 | 55,500 |
20.05.25 19:43:31 | 0 | 55,500 |
20.05.25 19:40:04 | 16 | 56,500 |
20.05.25 19:14:06 | 0 | 55,500 |
20.05.25 18:43:11 | 0 | 55,500 |
20.05.25 18:13:50 | 0 | 56,000 |