Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 218,50 Tsd. | 62,2500 |
21.05.25 21:59:59 | 100 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2450 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 200 | 62,2400 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 100 | 62,2400 |
21.05.25 21:59:59 | 800 | 62,2300 |
21.05.25 21:59:59 | 100 | 62,2300 |
21.05.25 21:59:59 | 100 | 62,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 62,2300 |
21.05.25 21:59:59 | 100 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 100 | 62,2500 |
21.05.25 21:59:59 | 301 | 62,2500 |
21.05.25 21:59:59 | 199 | 62,2500 |
21.05.25 21:59:59 | 100 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 102 | 62,2500 |
21.05.25 21:59:59 | 200 | 62,2500 |
21.05.25 21:59:59 | 100 | 62,2500 |
21.05.25 21:59:58 | 200 | 62,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:58 | 200 | 62,2500 |
21.05.25 21:59:58 | 100 | 62,2500 |
21.05.25 21:59:58 | 200 | 62,2500 |
21.05.25 21:59:58 | 100 | 62,2500 |
21.05.25 21:59:58 | 100 | 62,2500 |
21.05.25 21:59:58 | 200 | 62,2500 |
21.05.25 21:59:58 | 107 | 62,2500 |
21.05.25 21:59:58 | 100 | 62,2500 |
21.05.25 21:59:58 | 200 | 62,2500 |
21.05.25 21:59:58 | 190 | 62,2500 |
21.05.25 21:59:57 | 200 | 62,2500 |
21.05.25 21:59:57 | 143 | 62,2500 |
21.05.25 21:59:57 | 119 | 62,2500 |
21.05.25 21:59:57 | 100 | 62,2450 |
21.05.25 21:59:57 | 100 | 62,2500 |