Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:03 | 100 | 59,6750 |
20:48:03 | 100 | 59,6750 |
20:47:25 | 150 | 59,6800 |
20:47:05 | 315 | 59,6800 |
20:46:56 | 100 | 59,6800 |
20:46:56 | 100 | 59,6900 |
20:46:56 | 100 | 59,6900 |
20:46:56 | 100 | 59,6900 |
20:46:56 | 200 | 59,7100 |
20:46:50 | 100 | 59,7100 |
20:46:35 | 100 | 59,7100 |
20:46:25 | 200 | 59,7100 |
20:46:18 | 100 | 59,7100 |
20:46:16 | 100 | 59,7100 |
20:46:16 | 113 | 59,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:08 | 100 | 59,6950 |
20:46:08 | 500 | 59,6950 |
20:46:08 | 100 | 59,6900 |
20:46:08 | 100 | 59,6900 |
20:46:08 | 233 | 59,6900 |
20:46:08 | 133 | 59,6900 |
20:46:08 | 1,00 Tsd. | 59,6750 |
20:46:08 | 100 | 59,6750 |
20:46:08 | 100 | 59,6750 |
20:46:07 | 100 | 59,6750 |
20:46:07 | 100 | 59,6750 |
20:46:04 | 300 | 59,6750 |
20:46:04 | 346 | 59,6750 |
20:46:04 | 100 | 59,6750 |
20:46:04 | 100 | 59,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:04 | 597 | 59,6750 |
20:46:04 | 597 | 59,6750 |
20:45:54 | 100 | 59,6750 |
20:45:54 | 100 | 59,6750 |
20:45:54 | 100 | 59,6800 |
20:45:54 | 100 | 59,6800 |
20:45:54 | 100 | 59,6800 |
20:45:54 | 147 | 59,6800 |
20:45:54 | 100 | 59,6800 |
20:45:54 | 100 | 59,6800 |
20:45:54 | 105 | 59,6900 |
20:45:54 | 100 | 59,6900 |
20:45:52 | 100 | 59,6950 |
20:45:48 | 100 | 59,6950 |
20:45:46 | 100 | 59,6950 |