SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:13 | - | 145,100 |
| 21:24:58 | - | 145,100 |
| 21:24:43 | - | 145,150 |
| 21:23:57 | - | 145,100 |
| 21:23:47 | - | 145,150 |
| 21:23:37 | - | 145,100 |
| 21:23:32 | - | 145,150 |
| 21:23:14 | - | 145,100 |
| 21:23:01 | - | 145,050 |
| 21:22:54 | - | 145,050 |
| 21:22:47 | - | 145,000 |
| 21:22:24 | - | 144,950 |
| 21:22:18 | - | 144,950 |
| 21:22:00 | - | 144,900 |
| 21:21:42 | - | 144,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:59 | - | 145,000 |
| 21:20:51 | - | 145,000 |
| 21:20:42 | - | 144,950 |
| 21:20:00 | - | 145,000 |
| 21:19:52 | - | 145,000 |
| 21:19:47 | - | 145,000 |
| 21:19:25 | - | 145,000 |
| 21:19:18 | - | 144,950 |
| 21:19:13 | - | 144,950 |
| 21:19:05 | - | 144,850 |
| 21:18:59 | - | 144,800 |
| 21:18:30 | - | 144,800 |
| 21:17:56 | - | 144,800 |
| 21:17:47 | - | 144,800 |
| 21:16:42 | - | 144,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:36 | - | 144,850 |
| 21:16:28 | - | 144,800 |
| 21:15:26 | - | 144,850 |
| 21:15:17 | - | 144,900 |
| 21:14:32 | - | 144,850 |
| 21:14:13 | - | 144,800 |
| 21:14:02 | - | 144,850 |
| 21:13:51 | - | 144,800 |
| 21:13:42 | - | 144,850 |
| 21:13:22 | - | 144,750 |
| 21:12:56 | - | 144,750 |
| 21:12:37 | - | 144,700 |
| 21:12:16 | - | 144,650 |
| 21:12:16 | - | 144,650 |
| 21:12:06 | - | 144,700 |