Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:20:55 | 200 | 65,26 |
15.05.25 18:20:14 | 100 | 65,18 |
15.05.25 18:19:51 | 100 | 65,16 |
15.05.25 18:19:20 | 100 | 65,26 |
15.05.25 18:19:20 | 100 | 65,27 |
15.05.25 18:19:20 | 100 | 65,29 |
15.05.25 18:19:19 | 100 | 65,33 |
15.05.25 18:19:19 | 346 | 65,33 |
15.05.25 18:19:19 | 400 | 65,33 |
15.05.25 18:19:19 | 100 | 65,33 |
15.05.25 18:19:19 | 100 | 65,33 |
15.05.25 18:19:19 | 100 | 65,33 |
15.05.25 18:19:19 | 100 | 65,33 |
15.05.25 18:19:19 | 100 | 65,29 |
15.05.25 18:19:19 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:19:19 | 100 | 65,31 |
15.05.25 18:19:19 | 330 | 65,32 |
15.05.25 18:19:19 | 125 | 65,32 |
15.05.25 18:19:19 | 100 | 65,33 |
15.05.25 18:19:19 | 100 | 65,35 |
15.05.25 18:17:34 | 125 | 65,36 |
15.05.25 18:16:47 | 100 | 65,37 |
15.05.25 18:12:49 | 100 | 65,30 |
15.05.25 18:11:35 | 150 | 65,34 |
15.05.25 18:05:14 | 100 | 65,46 |
15.05.25 18:03:46 | 326 | 65,44 |
15.05.25 18:03:25 | 326 | 65,46 |
15.05.25 18:03:09 | 100 | 65,44 |
15.05.25 18:03:01 | 100 | 65,46 |
15.05.25 17:53:58 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:52:16 | 100 | 65,45 |
15.05.25 17:52:03 | 100 | 65,40 |
15.05.25 17:51:33 | 142 | 65,34 |
15.05.25 17:51:11 | 100 | 65,41 |
15.05.25 17:51:11 | 100 | 65,43 |
15.05.25 17:50:28 | 100 | 65,47 |
15.05.25 17:50:28 | 100 | 65,46 |
15.05.25 17:47:23 | 100 | 65,46 |
15.05.25 17:46:30 | 100 | 65,42 |
15.05.25 17:42:18 | 100 | 65,38 |
15.05.25 17:41:30 | 100 | 65,34 |
15.05.25 17:40:53 | 100 | 65,34 |
15.05.25 17:36:11 | 100 | 65,44 |
15.05.25 17:35:49 | 100 | 65,44 |
15.05.25 17:35:37 | 198 | 65,45 |