ASM International N.V.
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:40:21 | 10 | 669,0000 |
23.04.24 18:07:16 | 1 | 581,2000 |
19.04.24 21:58:26 | 1 | 514,2800 |
19.04.24 20:41:35 | 1 | 554,1500 |
18.04.24 21:03:09 | 1 | 609,3900 |
17.04.24 19:27:19 | 24 | 599,9000 |
17.04.24 19:27:13 | 1 | 619,2950 |
17.04.24 16:54:32 | 1 | 615,2500 |
15.04.24 19:20:44 | 1 | 637,0500 |
12.04.24 18:50:41 | 12 | 622,5000 |
12.04.24 16:39:03 | 2 | 618,0000 |
11.04.24 19:21:55 | 2 | 628,4550 |
08.04.24 18:56:47 | 10 | 621,4500 |
05.04.24 17:27:23 | 13 | 621,8500 |
04.04.24 20:29:46 | 9 | 627,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 20:29:42 | 1 | 623,0000 |
Keine Daten verfügbar