Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:25 | 496 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 350 | 59,9100 |
13.06.25 21:44:25 | 150 | 59,9100 |
13.06.25 21:44:25 | 400 | 59,9100 |
13.06.25 21:44:25 | 500 | 59,9100 |
13.06.25 21:44:25 | 300 | 59,9100 |
13.06.25 21:44:25 | 150 | 59,9100 |
13.06.25 21:44:25 | 145 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 150 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:25 | 150 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 292 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 198 | 59,9050 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:25 | 100 | 59,9000 |
13.06.25 21:44:25 | 100 | 59,8950 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 150 | 59,9100 |
13.06.25 21:44:25 | 400 | 59,9100 |
13.06.25 21:44:25 | 400 | 59,9100 |
13.06.25 21:44:25 | 300 | 59,9100 |
13.06.25 21:44:25 | 200 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 100 | 59,9100 |
13.06.25 21:44:25 | 500 | 59,9100 |
13.06.25 21:44:24 | 600 | 59,9000 |
13.06.25 21:44:24 | 100 | 59,9100 |
13.06.25 21:44:24 | 100 | 59,9100 |