VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:13:05 | 0 | 28,000 |
| 03.06.25 16:43:03 | 0 | 28,000 |
| 03.06.25 16:13:28 | 0 | 28,000 |
| 03.06.25 15:44:25 | 0 | 27,980 |
| 03.06.25 15:13:40 | 0 | 27,980 |
| 03.06.25 14:44:23 | 0 | 27,980 |
| 03.06.25 14:13:42 | 0 | 27,980 |
| 03.06.25 13:49:49 | 15 | 27,980 |
| 03.06.25 13:44:18 | 0 | 28,000 |
| 03.06.25 13:14:15 | 0 | 28,000 |
| 03.06.25 12:43:55 | 0 | 28,000 |
| 03.06.25 12:13:27 | 0 | 28,000 |
| 03.06.25 11:43:28 | 0 | 28,000 |
| 03.06.25 11:13:01 | 0 | 28,000 |
| 03.06.25 10:43:10 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:13:04 | 0 | 28,000 |
| 03.06.25 09:44:21 | 0 | 28,000 |
| 03.06.25 09:13:54 | 0 | 28,000 |
| 03.06.25 08:43:56 | 0 | 28,000 |
| 03.06.25 07:30:25 | 0 | 27,980 |
| 02.06.25 22:44:01 | 0 | 28,080 |
| 02.06.25 22:13:12 | 0 | 28,080 |
| 02.06.25 21:43:06 | 0 | 28,040 |
| 02.06.25 21:13:10 | 0 | 28,040 |
| 02.06.25 20:43:07 | 0 | 28,040 |
| 02.06.25 20:13:33 | 0 | 28,000 |
| 02.06.25 19:43:18 | 0 | 28,000 |
| 02.06.25 19:13:36 | 0 | 28,000 |
| 02.06.25 18:44:28 | 0 | 28,000 |
| 02.06.25 18:13:59 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:44:03 | 0 | 28,000 |
| 02.06.25 17:13:23 | 0 | 28,000 |
| 02.06.25 16:43:43 | 0 | 28,000 |
| 02.06.25 16:13:19 | 0 | 28,000 |
| 02.06.25 15:43:00 | 0 | 28,000 |
| 02.06.25 15:13:56 | 0 | 28,000 |
| 02.06.25 14:43:46 | 0 | 28,000 |
| 02.06.25 14:14:12 | 0 | 28,000 |
| 02.06.25 13:43:01 | 0 | 28,020 |
| 02.06.25 13:21:09 | 35 | 28,020 |
| 02.06.25 13:14:08 | 0 | 28,000 |
| 02.06.25 12:44:18 | 0 | 28,000 |
| 02.06.25 12:13:34 | 0 | 28,000 |
| 02.06.25 11:44:16 | 0 | 28,000 |
| 02.06.25 11:14:17 | 0 | 28,000 |