Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:13:25 | 1,72 Tsd. | 28,140 |
09.06.25 09:13:25 | 8,81 Tsd. | 28,140 |
09.06.25 09:02:12 | 361 | 28,120 |
09.06.25 09:02:12 | 484 | 28,120 |
09.06.25 09:02:12 | 665 | 28,120 |
09.06.25 09:02:12 | 15 | 28,120 |
09.06.25 09:00:28 | 85 | 28,120 |
09.06.25 09:00:28 | 430 | 28,120 |
09.06.25 09:00:28 | 10 | 28,120 |
09.06.25 09:00:28 | 2 | 28,120 |
09.06.25 09:00:28 | 26 | 28,120 |
09.06.25 09:00:28 | 261 | 28,120 |
09.06.25 09:00:28 | 8 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 242 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:28 | 558 | 28,120 |
09.06.25 09:00:28 | 37 | 28,120 |
09.06.25 09:00:28 | 63 | 28,120 |
09.06.25 09:00:28 | 43 | 28,120 |
09.06.25 09:00:28 | 189 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 77 | 28,120 |
09.06.25 09:00:28 | 18 | 28,120 |
09.06.25 09:00:28 | 4 | 28,120 |
09.06.25 09:00:28 | 35 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 95 | 28,120 |
09.06.25 09:00:28 | 87 | 28,120 |
09.06.25 09:00:28 | 78 | 28,120 |
09.06.25 09:00:28 | 141 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 34 | 28,120 |
09.06.25 09:00:28 | 15 | 28,120 |
09.06.25 09:00:28 | 30 | 28,120 |
09.06.25 09:00:28 | 2 | 28,120 |
09.06.25 09:00:28 | 14 | 28,120 |
09.06.25 09:00:28 | 1 | 28,120 |
09.06.25 09:00:28 | 15 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 4 | 28,120 |
09.06.25 09:00:28 | 33 | 28,120 |
09.06.25 09:00:28 | 121 | 28,120 |
09.06.25 09:00:28 | 2 | 28,120 |