WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | - | 91,000 |
13:02:19 | - | 90,900 |
13:02:19 | - | 90,900 |
13:01:19 | - | 90,840 |
13:01:19 | - | 90,840 |
12:59:53 | - | 90,760 |
12:51:25 | - | 90,640 |
12:51:25 | - | 90,640 |
12:20:34 | - | 90,580 |
12:20:34 | - | 90,580 |
12:15:21 | - | 90,520 |
12:15:21 | - | 90,520 |
11:55:49 | - | 90,460 |
11:55:49 | - | 90,460 |
11:51:15 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:15 | - | 90,380 |
11:50:29 | - | 90,460 |
11:36:44 | - | 90,540 |
11:29:41 | - | 90,580 |
11:27:18 | - | 90,520 |
11:17:27 | - | 90,440 |
11:17:27 | - | 90,440 |
11:17:27 | - | 90,440 |
11:17:27 | - | 90,440 |
11:17:27 | - | 90,440 |
11:14:34 | - | 90,520 |
11:14:34 | - | 90,520 |
10:58:37 | - | 90,580 |
10:58:08 | - | 90,500 |
10:35:20 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:15 | - | 90,580 |
10:24:46 | - | 90,680 |
10:24:46 | - | 90,680 |
10:19:48 | - | 90,760 |
10:12:52 | - | 90,840 |
10:12:21 | - | 90,740 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |
10:08:19 | - | 90,680 |