WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:10:41 | - | 95,580 |
09.05.25 16:10:34 | - | 95,560 |
09.05.25 16:10:34 | - | 95,560 |
09.05.25 16:10:28 | - | 95,540 |
09.05.25 16:10:14 | - | 95,520 |
09.05.25 16:10:14 | - | 95,520 |
09.05.25 16:10:08 | - | 95,540 |
09.05.25 16:09:50 | - | 95,520 |
09.05.25 16:09:50 | - | 95,520 |
09.05.25 16:09:50 | - | 95,520 |
09.05.25 16:09:50 | - | 95,520 |
09.05.25 16:09:50 | - | 95,520 |
09.05.25 16:08:28 | - | 95,540 |
09.05.25 16:08:22 | - | 95,540 |
09.05.25 16:08:22 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:08:12 | - | 95,480 |
09.05.25 16:08:03 | - | 95,480 |
09.05.25 16:08:03 | - | 95,480 |
09.05.25 16:07:56 | - | 95,460 |
09.05.25 16:07:45 | - | 95,480 |
09.05.25 16:07:13 | - | 95,460 |
09.05.25 16:07:13 | - | 95,460 |
09.05.25 16:07:04 | - | 95,480 |
09.05.25 16:06:43 | - | 95,460 |
09.05.25 16:06:23 | - | 95,480 |
09.05.25 16:06:18 | - | 95,460 |
09.05.25 16:06:05 | - | 95,460 |
09.05.25 16:06:05 | - | 95,520 |
09.05.25 16:06:05 | - | 95,520 |
09.05.25 16:05:58 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:05:52 | - | 95,500 |
09.05.25 16:05:41 | - | 95,540 |
09.05.25 16:05:27 | - | 95,560 |
09.05.25 16:05:22 | - | 95,580 |
09.05.25 16:05:22 | - | 95,580 |
09.05.25 16:05:09 | - | 95,540 |
09.05.25 16:05:02 | - | 95,500 |
09.05.25 16:04:43 | - | 95,500 |
09.05.25 16:04:43 | - | 95,500 |
09.05.25 16:04:33 | - | 95,500 |
09.05.25 16:04:33 | - | 95,500 |
09.05.25 16:04:33 | - | 95,500 |
09.05.25 16:04:24 | - | 95,460 |
09.05.25 16:04:19 | - | 95,440 |
09.05.25 16:03:44 | - | 95,460 |