WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:13:42 | - | 94,560 |
09.05.25 17:13:37 | - | 94,620 |
09.05.25 17:13:31 | - | 94,620 |
09.05.25 17:13:31 | - | 94,620 |
09.05.25 17:13:17 | - | 94,580 |
09.05.25 17:13:07 | - | 94,560 |
09.05.25 17:13:02 | - | 94,580 |
09.05.25 17:12:55 | - | 94,660 |
09.05.25 17:12:48 | - | 94,660 |
09.05.25 17:12:48 | - | 94,660 |
09.05.25 17:12:48 | - | 94,660 |
09.05.25 17:12:48 | - | 94,660 |
09.05.25 17:12:34 | - | 94,620 |
09.05.25 17:12:34 | - | 94,620 |
09.05.25 17:12:12 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:12:05 | - | 94,700 |
09.05.25 17:11:50 | - | 94,760 |
09.05.25 17:11:50 | - | 94,760 |
09.05.25 17:11:50 | - | 94,760 |
09.05.25 17:11:44 | - | 94,740 |
09.05.25 17:11:37 | - | 94,740 |
09.05.25 17:11:33 | - | 94,800 |
09.05.25 17:11:26 | - | 94,860 |
09.05.25 17:11:12 | - | 94,760 |
09.05.25 17:11:05 | - | 94,780 |
09.05.25 17:11:05 | - | 94,780 |
09.05.25 17:10:57 | - | 94,760 |
09.05.25 17:10:51 | - | 94,780 |
09.05.25 17:10:44 | - | 94,740 |
09.05.25 17:10:44 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:10:44 | - | 94,740 |
09.05.25 17:10:38 | - | 94,800 |
09.05.25 17:10:38 | - | 94,800 |
09.05.25 17:10:38 | - | 94,800 |
09.05.25 17:10:38 | - | 94,800 |
09.05.25 17:10:38 | - | 94,800 |
09.05.25 17:10:27 | - | 94,780 |
09.05.25 17:10:27 | - | 94,780 |
09.05.25 17:09:44 | - | 94,860 |
09.05.25 17:09:38 | - | 94,840 |
09.05.25 17:09:26 | - | 94,900 |
09.05.25 17:09:20 | - | 94,900 |
09.05.25 17:09:20 | - | 94,900 |
09.05.25 17:09:11 | - | 94,860 |
09.05.25 17:09:11 | - | 94,860 |