eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COPART INC.

WKN 893807 | ISIN US2172041061 | Aktie

Factsheet

09.05.25 21:46:19 RT

Bid: 54,600 EUR Size: 300 | Ask: 54,740 EUR Size: 300

54,600 EUR -0,42 % (-0,230)

Zeit	Vol. Stk.	Kurs
16:10:37	-	54,610
16:10:25	-	54,620
16:09:45	-	54,630
16:09:40	-	54,620
16:09:17	-	54,630
16:09:10	-	54,640
16:08:47	-	54,630
16:08:38	-	54,630
16:08:08	-	54,630
16:08:03	-	54,620
16:07:54	-	54,660
16:07:49	-	54,670
16:07:42	-	54,650
16:07:37	-	54,660
16:07:28	-	54,650

Zeit	Vol. Stk.	Kurs
16:07:17	-	54,650
16:07:10	-	54,680
16:07:05	-	54,690
16:06:59	-	54,660
16:06:47	-	54,650
16:06:26	-	54,650
16:06:21	-	54,650
16:06:14	-	54,620
16:06:09	-	54,610
16:06:05	-	54,620
16:05:57	-	54,610
16:05:49	-	54,600
16:05:33	-	54,620
16:05:24	-	54,640
16:05:17	-	54,670

Zeit	Vol. Stk.	Kurs
16:05:10	-	54,680
16:05:00	-	54,660
16:04:41	-	54,650
16:04:35	-	54,660
16:04:29	-	54,630
16:04:27	-	54,660
16:03:37	-	54,700
16:03:27	-	54,710
16:03:20	-	54,700
16:03:13	-	54,730
16:02:44	-	54,730
16:02:39	-	54,700
16:02:26	-	54,710
16:02:13	-	54,700
16:02:08	-	54,700

34
35
36
37
38
39
40
41
42