eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COPART INC.

WKN 893807 | ISIN US2172041061 | Aktie

Factsheet

08.05.25 18:39:25 RT

Bid: 55,230 EUR Size: 300 | Ask: 55,380 EUR Size: 300

55,230 EUR +2,32 % (+1,250)

Zeit	Vol. Stk.	Kurs
17:02:28	-	54,340
17:02:26	-	54,380
17:02:05	-	54,390
17:02:00	-	54,380
17:01:50	-	54,390
17:01:45	-	54,420
17:01:06	-	54,410
17:01:02	-	54,420
17:00:50	-	54,400
17:00:47	-	54,430
17:00:38	-	54,410
17:00:29	-	54,380
17:00:28	-	54,340
17:00:24	-	54,330
17:00:17	-	54,330

Zeit	Vol. Stk.	Kurs
17:00:15	-	54,370
17:00:08	-	54,380
17:00:03	-	54,360
17:00:01	-	54,400
16:59:43	-	54,390
16:59:33	-	54,380
16:59:26	-	54,370
16:59:16	-	54,450
16:59:07	-	54,460
16:59:00	-	54,430
16:58:42	-	54,430
16:58:41	-	54,440
16:58:31	-	54,420
16:58:23	-	54,420
16:58:18	-	54,430

Zeit	Vol. Stk.	Kurs
16:58:07	-	54,420
16:57:50	-	54,410
16:57:44	-	54,400
16:57:33	-	54,390
16:57:29	-	54,350
16:57:24	-	54,350
16:57:14	-	54,360
16:57:09	-	54,340
16:56:52	-	54,330
16:56:41	-	54,350
16:56:31	-	54,360
16:56:25	-	54,340
16:56:10	-	54,320
16:56:03	-	54,300
16:55:50	-	54,280

11
12
13
14
15
16
17
18
19