TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:56:33 | 15 | 12,700 |
05.05.25 19:43:09 | 0 | 12,600 |
05.05.25 19:13:28 | 0 | 12,600 |
05.05.25 19:07:20 | 21 | 12,600 |
05.05.25 18:43:04 | 0 | 12,500 |
05.05.25 18:13:08 | 0 | 12,400 |
05.05.25 17:43:11 | 0 | 12,400 |
05.05.25 17:13:05 | 0 | 12,400 |
05.05.25 16:43:42 | 0 | 12,400 |
05.05.25 16:13:27 | 0 | 12,400 |
05.05.25 15:43:57 | 0 | 12,300 |
05.05.25 15:13:42 | 0 | 12,300 |
05.05.25 14:43:28 | 0 | 12,300 |
05.05.25 14:13:43 | 0 | 12,300 |
05.05.25 13:43:46 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:18:28 | 170 | 12,300 |
05.05.25 13:13:05 | 0 | 12,300 |
05.05.25 12:43:13 | 0 | 12,300 |
05.05.25 12:13:44 | 0 | 12,300 |
05.05.25 11:43:25 | 0 | 12,300 |
05.05.25 11:13:34 | 0 | 12,300 |
05.05.25 10:43:36 | 0 | 12,300 |
05.05.25 10:13:37 | 0 | 12,300 |
05.05.25 10:11:33 | 89 | 12,300 |
05.05.25 10:10:08 | 55 | 12,300 |
05.05.25 09:43:29 | 0 | 12,400 |
05.05.25 09:13:17 | 0 | 12,400 |
05.05.25 08:49:51 | 50 | 12,400 |
05.05.25 08:46:37 | 10 | 12,400 |
05.05.25 08:43:42 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:30:01 | 0 | 12,500 |
02.05.25 22:43:59 | 0 | 12,600 |
02.05.25 22:13:42 | 0 | 12,600 |
02.05.25 21:44:15 | 0 | 12,600 |
02.05.25 21:14:27 | 0 | 12,600 |
02.05.25 20:44:16 | 0 | 12,600 |
02.05.25 20:13:48 | 0 | 12,600 |
02.05.25 19:43:56 | 0 | 12,600 |
02.05.25 19:14:17 | 0 | 12,600 |
02.05.25 18:43:49 | 0 | 12,600 |
02.05.25 18:13:41 | 0 | 12,600 |
02.05.25 18:02:39 | 100 | 12,600 |
02.05.25 17:44:06 | 0 | 12,600 |
02.05.25 17:14:05 | 0 | 12,400 |
02.05.25 16:44:00 | 0 | 12,400 |