TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 12,4000 |
17:00:01 | 0 | 12,4000 |
14:44:19 | 680 | 12,2000 |
09:07:02 | 400 | 12,0000 |
08:06:56 | 300 | 11,9000 |
30.04.25 21:55:02 | 0 | 11,7000 |
30.04.25 19:55:01 | 0 | 11,6000 |
30.04.25 19:40:01 | 0 | 11,6000 |
30.04.25 18:00:02 | 0 | 11,7000 |
30.04.25 17:00:02 | 0 | 11,7000 |
30.04.25 15:40:01 | 0 | 11,7000 |
30.04.25 08:05:02 | 0 | 11,8000 |
29.04.25 21:55:01 | 0 | 11,9000 |
29.04.25 21:54:11 | 0 | 11,9000 |
29.04.25 19:55:02 | 0 | 11,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:40:01 | 0 | 11,7000 |
29.04.25 18:00:02 | 0 | 11,7000 |
29.04.25 17:00:02 | 0 | 11,7000 |
29.04.25 15:40:01 | 0 | 11,9000 |
29.04.25 08:05:06 | 0 | 11,5000 |
29.04.25 08:05:01 | 0 | 11,5000 |
28.04.25 21:55:01 | 0 | 11,8000 |
28.04.25 19:55:01 | 0 | 11,8000 |
28.04.25 19:40:02 | 0 | 11,7000 |
28.04.25 18:00:01 | 0 | 11,7000 |
28.04.25 17:00:01 | 0 | 11,8000 |
28.04.25 15:47:02 | 0 | 11,8000 |
28.04.25 15:40:01 | 0 | 11,9000 |
28.04.25 08:05:02 | 0 | 11,6000 |
25.04.25 21:55:01 | 0 | 11,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:55:02 | 0 | 11,6000 |
25.04.25 19:40:01 | 0 | 11,5000 |
25.04.25 18:00:01 | 0 | 11,5000 |
25.04.25 17:00:01 | 0 | 11,6000 |
25.04.25 15:40:01 | 0 | 11,8000 |
25.04.25 09:15:10 | 400 | 11,7000 |
25.04.25 08:05:02 | 0 | 11,6000 |
24.04.25 21:55:01 | 0 | 11,7000 |
24.04.25 19:55:01 | 0 | 11,7000 |
24.04.25 19:40:01 | 0 | 11,6000 |
24.04.25 18:00:01 | 0 | 11,5000 |
24.04.25 17:00:01 | 0 | 11,4000 |
24.04.25 09:36:18 | 600 | 11,6000 |
24.04.25 08:18:31 | 600 | 11,5000 |
24.04.25 08:05:02 | 0 | 11,4000 |