TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:38 | 0 | 15,600 |
27.05.25 08:03:48 | 0 | 15,400 |
26.05.25 08:11:37 | 0 | 15,200 |
23.05.25 21:30:36 | 0 | 15,200 |
23.05.25 08:09:16 | 0 | 14,900 |
22.05.25 21:47:37 | 0 | 15,000 |
22.05.25 08:13:26 | 0 | 14,900 |
21.05.25 21:34:55 | 0 | 14,900 |
21.05.25 08:06:07 | 0 | 14,500 |
20.05.25 08:10:13 | 0 | 14,900 |
19.05.25 08:08:30 | 0 | 14,700 |
16.05.25 19:13:34 | 999 | 15,000 |
16.05.25 08:02:22 | 0 | 14,500 |
15.05.25 11:29:58 | 91 | 14,700 |
15.05.25 08:02:20 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:04:44 | 300 | 14,600 |
14.05.25 08:09:54 | 0 | 13,800 |
13.05.25 08:07:42 | 0 | 12,700 |
12.05.25 09:12:41 | 0 | 12,900 |
12.05.25 08:05:46 | 0 | 12,600 |
09.05.25 08:08:25 | 0 | 12,700 |
08.05.25 17:20:38 | 700 | 12,400 |
08.05.25 08:15:15 | 0 | 12,800 |
07.05.25 08:04:43 | 0 | 12,700 |
06.05.25 18:30:55 | 220 | 12,800 |
06.05.25 08:06:25 | 0 | 12,500 |
05.05.25 08:22:00 | 0 | 12,500 |
02.05.25 08:11:16 | 0 | 11,800 |
30.04.25 21:31:40 | 0 | 11,700 |
30.04.25 12:08:30 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:18:00 | 0 | 11,900 |
29.04.25 08:11:16 | 0 | 11,600 |