TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:41 | 0 | 15,300 |
23.05.25 22:35:40 | 300 | 15,300 |
23.05.25 22:13:53 | 0 | 15,500 |
23.05.25 22:04:40 | 300 | 15,400 |
23.05.25 21:59:03 | 65 | 15,500 |
23.05.25 21:43:02 | 0 | 15,300 |
23.05.25 21:13:40 | 0 | 15,300 |
23.05.25 20:56:31 | 31 | 15,300 |
23.05.25 20:43:00 | 0 | 15,400 |
23.05.25 20:33:55 | 2 | 15,500 |
23.05.25 20:13:19 | 0 | 15,500 |
23.05.25 19:55:26 | 2 | 15,400 |
23.05.25 19:44:07 | 0 | 15,300 |
23.05.25 19:14:24 | 0 | 15,300 |
23.05.25 18:51:31 | 70 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:44:18 | 0 | 15,300 |
23.05.25 18:24:31 | 20 | 15,300 |
23.05.25 18:13:16 | 0 | 15,200 |
23.05.25 17:43:25 | 0 | 15,200 |
23.05.25 17:24:16 | 331 | 15,200 |
23.05.25 17:13:42 | 0 | 15,300 |
23.05.25 17:02:57 | 10 | 15,300 |
23.05.25 16:51:36 | 44 | 15,200 |
23.05.25 16:44:14 | 0 | 15,300 |
23.05.25 16:26:14 | 10 | 15,300 |
23.05.25 16:16:15 | 3 | 15,400 |
23.05.25 16:15:53 | 50 | 15,300 |
23.05.25 16:14:23 | 0 | 15,300 |
23.05.25 16:09:41 | 100 | 15,300 |
23.05.25 15:43:15 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:25 | 45 | 15,000 |
23.05.25 15:13:02 | 0 | 14,900 |
23.05.25 14:43:26 | 0 | 14,900 |
23.05.25 14:34:32 | 35 | 14,800 |
23.05.25 14:32:58 | 5 | 15,000 |
23.05.25 14:30:56 | 19 | 15,100 |
23.05.25 14:18:47 | 19 | 15,200 |
23.05.25 13:53:49 | 37 | 15,300 |
23.05.25 13:43:00 | 0 | 15,300 |
23.05.25 13:35:06 | 300 | 14,900 |
23.05.25 13:13:32 | 0 | 15,300 |
23.05.25 12:44:09 | 0 | 15,300 |
23.05.25 12:13:28 | 0 | 14,800 |
23.05.25 11:43:22 | 0 | 15,000 |
23.05.25 11:13:13 | 0 | 15,000 |