TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | 25 | 14,60 |
15:47:50 | 67 | 14,60 |
15:35:31 | 48 | 14,70 |
15:33:22 | 25 | 14,90 |
15:33:22 | 150 | 14,90 |
15:33:22 | 10 | 15,00 |
13:35:30 | 75 | 15,20 |
10:47:55 | 50 | 15,20 |
08:37:47 | 240 | 15,30 |
08:06:56 | 25 | 15,20 |
29.05.25 17:14:22 | 100 | 15,20 |
29.05.25 16:37:42 | 100 | 15,40 |
29.05.25 16:06:04 | 4 | 15,50 |
29.05.25 15:48:45 | 25 | 15,50 |
29.05.25 15:34:14 | 220 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:31:20 | 700 | 15,90 |
29.05.25 13:56:55 | 21 | 15,80 |
29.05.25 12:08:30 | 500 | 16,00 |
29.05.25 10:45:29 | 316 | 16,30 |
29.05.25 07:40:00 | 69 | 15,90 |
28.05.25 21:34:04 | 500 | 15,70 |
28.05.25 18:39:49 | 20 | 15,70 |
28.05.25 17:51:44 | 50 | 15,60 |
28.05.25 17:09:36 | 62 | 15,80 |
28.05.25 15:11:38 | 520 | 15,90 |
28.05.25 15:10:03 | 520 | 15,90 |
28.05.25 14:58:42 | 600 | 15,90 |
28.05.25 14:34:00 | 75 | 15,70 |
28.05.25 11:58:54 | 300 | 15,70 |
28.05.25 10:55:26 | 31 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:39:18 | 485 | 15,90 |
28.05.25 07:45:11 | 25 | 15,90 |
27.05.25 18:11:33 | 4 | 16,00 |
27.05.25 18:08:35 | 480 | 15,90 |
27.05.25 18:08:22 | 480 | 15,90 |
27.05.25 18:08:21 | 560 | 15,90 |
27.05.25 18:02:01 | 565 | 15,80 |
27.05.25 17:56:41 | 130 | 15,90 |
27.05.25 16:53:10 | 75 | 15,70 |
27.05.25 16:51:59 | 6 | 15,70 |
27.05.25 16:29:53 | 384 | 15,70 |
27.05.25 16:22:58 | 575 | 15,70 |
27.05.25 16:09:32 | 320 | 15,70 |
27.05.25 16:00:02 | 132 | 15,70 |
27.05.25 16:00:01 | 132 | 15,70 |