Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 17,5200 |
23.05.25 22:00:02 | 669,18 Tsd. | 17,5200 |
23.05.25 21:59:59 | 400 | 17,5250 |
23.05.25 21:59:59 | 500 | 17,5250 |
23.05.25 21:59:58 | 100 | 17,5250 |
23.05.25 21:59:58 | 500 | 17,5200 |
23.05.25 21:59:58 | 500 | 17,5250 |
23.05.25 21:59:58 | 500 | 17,5200 |
23.05.25 21:59:58 | 173 | 17,5200 |
23.05.25 21:59:58 | 113 | 17,5200 |
23.05.25 21:59:58 | 165 | 17,5300 |
23.05.25 21:59:58 | 100 | 17,5250 |
23.05.25 21:59:58 | 1,74 Tsd. | 17,5300 |
23.05.25 21:59:57 | 102 | 17,5300 |
23.05.25 21:59:57 | 100 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 198 | 17,5250 |
23.05.25 21:59:57 | 100 | 17,5300 |
23.05.25 21:59:57 | 109 | 17,5250 |
23.05.25 21:59:56 | 180 | 17,5250 |
23.05.25 21:59:56 | 100 | 17,5300 |
23.05.25 21:59:55 | 300 | 17,5250 |
23.05.25 21:59:55 | 100 | 17,5250 |
23.05.25 21:59:55 | 100 | 17,5250 |
23.05.25 21:59:54 | 331 | 17,5300 |
23.05.25 21:59:54 | 400 | 17,5300 |
23.05.25 21:59:54 | 1,87 Tsd. | 17,5300 |
23.05.25 21:59:54 | 174 | 17,5250 |
23.05.25 21:59:54 | 100 | 17,5300 |
23.05.25 21:59:54 | 800 | 17,5300 |
23.05.25 21:59:54 | 1,70 Tsd. | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 500 | 17,5300 |
23.05.25 21:59:54 | 140 | 17,5300 |
23.05.25 21:59:54 | 314 | 17,5300 |
23.05.25 21:59:54 | 408 | 17,5300 |
23.05.25 21:59:54 | 185 | 17,5250 |
23.05.25 21:59:54 | 300 | 17,5300 |
23.05.25 21:59:54 | 100 | 17,5300 |
23.05.25 21:59:54 | 100 | 17,5300 |
23.05.25 21:59:54 | 100 | 17,5300 |
23.05.25 21:59:54 | 800 | 17,5300 |
23.05.25 21:59:54 | 200 | 17,5300 |
23.05.25 21:59:54 | 200 | 17,5250 |
23.05.25 21:59:54 | 200 | 17,5250 |
23.05.25 21:59:54 | 182 | 17,5250 |
23.05.25 21:59:54 | 200 | 17,5250 |