TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:33:41 | - | 15,700 |
27.05.25 18:33:41 | - | 15,700 |
27.05.25 18:33:35 | - | 15,700 |
27.05.25 18:33:29 | - | 15,800 |
27.05.25 18:33:20 | - | 15,700 |
27.05.25 18:33:18 | - | 15,800 |
27.05.25 18:32:23 | - | 15,700 |
27.05.25 18:30:05 | - | 15,800 |
27.05.25 18:28:47 | - | 15,700 |
27.05.25 18:06:04 | - | 15,800 |
27.05.25 17:35:36 | - | 15,700 |
27.05.25 17:33:40 | - | 15,600 |
27.05.25 17:30:00 | - | 15,700 |
27.05.25 17:29:33 | - | 15,600 |
27.05.25 17:06:30 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:04:53 | - | 15,600 |
27.05.25 17:02:15 | - | 15,700 |
27.05.25 17:01:57 | - | 15,600 |
27.05.25 17:01:13 | - | 15,700 |
27.05.25 16:53:48 | - | 15,700 |
27.05.25 16:52:41 | - | 15,700 |
27.05.25 16:47:49 | - | 15,700 |
27.05.25 16:47:22 | - | 15,600 |
27.05.25 16:40:49 | - | 15,700 |
27.05.25 16:25:23 | - | 15,600 |
27.05.25 16:24:37 | - | 15,700 |
27.05.25 16:05:59 | - | 15,600 |
27.05.25 16:05:09 | - | 15,600 |
27.05.25 16:04:57 | - | 15,700 |
27.05.25 16:03:25 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:36 | - | 15,700 |
27.05.25 16:01:29 | - | 15,700 |
27.05.25 15:57:14 | - | 15,600 |
27.05.25 15:51:02 | - | 15,500 |
27.05.25 15:50:03 | - | 15,400 |
27.05.25 15:49:27 | - | 15,400 |
27.05.25 15:40:09 | - | 15,500 |
27.05.25 15:39:33 | - | 15,500 |
27.05.25 15:35:26 | - | 15,600 |
27.05.25 15:34:44 | - | 15,600 |
27.05.25 15:33:48 | - | 15,700 |
27.05.25 15:33:40 | - | 15,700 |
27.05.25 15:30:28 | - | 15,600 |
27.05.25 15:30:11 | - | 15,500 |
27.05.25 15:29:19 | - | 15,400 |