DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:43:39 | 0 | 436,200 |
| 13.05.25 20:14:06 | 0 | 434,550 |
| 13.05.25 19:44:12 | 0 | 434,550 |
| 13.05.25 19:30:02 | 25 | 434,400 |
| 13.05.25 19:14:27 | 0 | 433,550 |
| 13.05.25 18:43:13 | 0 | 433,350 |
| 13.05.25 18:13:21 | 0 | 433,600 |
| 13.05.25 18:13:11 | 1 | 433,600 |
| 13.05.25 17:52:56 | 1 | 433,150 |
| 13.05.25 17:52:55 | 4 | 433,150 |
| 13.05.25 17:43:43 | 0 | 434,150 |
| 13.05.25 17:14:01 | 0 | 434,000 |
| 13.05.25 16:44:21 | 0 | 432,800 |
| 13.05.25 16:42:52 | 3 | 433,000 |
| 13.05.25 16:14:26 | 0 | 433,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:07:22 | 2 | 432,050 |
| 13.05.25 15:45:33 | 1 | 438,250 |
| 13.05.25 15:44:00 | 0 | 435,900 |
| 13.05.25 15:14:17 | 0 | 433,000 |
| 13.05.25 14:44:15 | 0 | 433,000 |
| 13.05.25 14:14:27 | 0 | 433,000 |
| 13.05.25 13:44:17 | 0 | 433,000 |
| 13.05.25 13:30:30 | 2 | 434,900 |
| 13.05.25 13:13:46 | 0 | 433,000 |
| 13.05.25 12:44:24 | 0 | 433,000 |
| 13.05.25 12:14:19 | 0 | 433,000 |
| 13.05.25 11:43:46 | 0 | 433,000 |
| 13.05.25 11:13:41 | 0 | 433,000 |
| 13.05.25 10:43:21 | 0 | 433,000 |
| 13.05.25 10:33:49 | 1 | 434,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:13:40 | 0 | 433,000 |
| 13.05.25 10:02:02 | 1 | 434,150 |
| 13.05.25 09:44:07 | 0 | 433,850 |
| 13.05.25 09:15:54 | 1 | 434,450 |
| 13.05.25 09:10:52 | 2 | 434,300 |
| 13.05.25 08:43:31 | 0 | 434,450 |
| 13.05.25 08:31:42 | 2 | 434,750 |
| 13.05.25 07:30:38 | 0 | 431,700 |
| 12.05.25 22:43:34 | 0 | 433,500 |
| 12.05.25 22:13:50 | 0 | 433,500 |
| 12.05.25 21:55:14 | 1 | 433,500 |
| 12.05.25 21:44:21 | 0 | 434,350 |
| 12.05.25 21:13:34 | 0 | 434,350 |
| 12.05.25 20:44:09 | 0 | 433,650 |
| 12.05.25 20:14:17 | 0 | 433,650 |